Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.55 EUR | -0.43% | +1.20% | -4.71% |
02-21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.6 € | 46.9 € | 46.75 € | 46.55 € |
Volume | 3 460 | 1 380 | 820 | 1 874 |
Change | +0.87% | +0.64% | -0.32% | -0.43% |
Opening | 46.20 | 46.60 | 46.90 | 46.80 |
High | 46.60 | 47.35 | 46.90 | 47.00 |
Low | 46.20 | 46.60 | 46.75 | 46.30 |
Performance
1 day | -0.43% | ||
1 week | +1.20% | ||
Current month | +4.61% | ||
1 month | +4.61% | ||
3 months | +3.67% | ||
6 months | +2.87% | ||
Current year | -4.71% | ||
1 year | -3.02% | ||
3 years | -37.43% | ||
5 years | -53.68% | ||
10 years | -43.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +1.20% | -4.71% | -3.02% | 494M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -3.45% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -9.09% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.41% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.21% | +2.07% | -5.43% | +6.11% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.97% | +1.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:01 | 46.55 | 4 | 1,874 |
16:35:01 | 46.55 | 3 | 1,870 |
16:12:22 | 46.6 | 42 | 1,867 |
15:53:01 | 46.6 | 129 | 1,825 |
15:53:01 | 46.6 | 125 | 1,696 |
15:53:01 | 46.8 | 60 | 1,571 |
15:40:40 | 46.55 | 8 | 1,511 |
15:40:40 | 46.55 | 8 | 1,503 |
14:41:54 | 46.55 | 42 | 1,495 |
13:39:48 | 47 | 409 | 1,453 |
Monthly variations
Annual change
2024 | -4.71% | ||
2023 | -5.88% | ||
2022 | -33.29% | ||
2021 | 0.00% | ||
2020 | -31.15% | ||
2019 | +29.29% | ||
2018 | -8.96% | ||
2017 | -9.00% | ||
2016 | +13.33% | ||
2015 | +1.62% | ||
2014 | +24.47% | ||
2013 | +9.69% | ||
2012 | +3.25% | ||
2011 | +2.57% | ||
2010 | +7.44% | ||
2009 | +22.73% | ||
2008 | -27.90% | ||
2007 | -13.12% | ||
2006 | +15.86% | ||
2005 | +15.94% | ||
2004 | +5.84% | ||
2003 | +5.89% | ||
2002 | -0.39% | ||
2001 | -5.28% | ||
2000 | -1.82% | ||
1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA