NEXT-CHEMX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | 0.00% |
|
-26.79% | -77.22% |
| 04-01 | NEXT-ChemX Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | NEXT-ChemX Corporation announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2 $ | 2 $ | 2.05 $ | 2.05 $ |
| Volume | 4 000 | 3 218 | 900 | 482 |
| Change | +∞% | 0.00% | +2.50% | 0.00% |
| Opening | 2.00 | 2.00 | 2.05 | 2.05 |
| High | 2.00 | 2.05 | 2.05 | 2.05 |
| Low | 1.99 | 1.99 | 2.05 | 2.05 |
Performance
| 1 week | -26.79% | ||
| Current month | -54.44% | ||
| 1 month | -54.44% | ||
| 3 months | -77.22% | ||
| 6 months | -77.22% | ||
| Current year | -77.22% | ||
| 1 year | -79.50% | ||
| 3 years | -58.16% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
2 000
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
4 100.00
Record volume 1
4 000
Record volume 2
3 218
Record volume 3
1 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 521 009
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
3.88 %
Free-Float capitalization (USD)
2 269 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.99
2.05
1 month
1.993.50
Current year
1.997.00
1 year
1.9910.50
3 years
1.9970.00
5 years
1.3070.00
10 years
1.3070.00
Indicators
Moving average 5 days
2.03
Moving average 20 days
3.02
Moving average 50 days
1.21
Moving average 100 days
3.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+47.20%
Price spread / (MMA50)
-41.12%
Price spread / (MMA100)
+64.02%
STIM
RSI 9 days
47.42
RSI 14 days
49.14
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -26.79% | -77.22% | -79.50% | 58.52M | ||
| -6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
| -0.11% | -4.50% | +0.06% | +8.02% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
| +1.29% | +4.25% | +11.27% | +24.85% | 18.19B | ||
| +0.47% | +0.99% | -9.52% | +3.15% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
| +0.91% | +0.25% | -7.26% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
| -0.02% | +2.82% | +6.33% | +3.38% | 9.37B | ||
| 0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
| +3.37% | -0.92% | -5.29% | -16.67% | 6.24B | ||
| +0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
| Average | +0.08% | -1.37% | -2.09% | +3.49% | ||
| Weighted average by Cap. | -1.61% | -1.16% | +0.86% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18d4c4aa4296391d90bfa61031d704.nkJtPAdIak3_pGzt3obuS9LHnnwLFzfoIqnpQ4-Rcuk.qHc6ZF4rIS6V-x7dmf7cLpeJ3SVkemiAb8C6CPvUBrz8HSlObCAZdMnwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:27 | 2.05 | 300 | 964 |
| 20:06:27 | 2.05 | 300 | 664 |
| 14:43:52 | 2.05 | 182 | 364 |
Monthly variations
Annual change
| 2024 | -77.22% | ||
| 2023 | -18.18% | ||
| 2022 | +21.95% | ||
| 2021 | +84.08% | ||
| 2020 | +22.50% | ||
| 2019 | +207.69% |
- Stock Market
- Equities
- CHMX Stock
- Quotes NEXT-ChemX Corporation
