NEXE INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
+12.00% | +33.33% |
| 04-30 | NEXE Innovations Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 01-30 | NEXE Innovations' Fiscal Q2 Loss Widens, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.265 $ | 0.27 $ | 0.28 $ | 0.28 $ |
| Volume | 36 939 | 240 471 | 33 516 | 98 800 | 19 500 |
| Change | 0.00% | +10.42% | +1.89% | +3.70% | 0.00% |
| Opening | 0.24 | 0.24 | 0.26 | 0.27 | 0.27 |
| High | 0.24 | 0.27 | 0.27 | 0.29 | 0.28 |
| Low | 0.24 | 0.24 | 0.26 | 0.27 | 0.25 |
Performance
| 1 week | +12.00% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +21.74% | ||
| 6 months | +5.66% | ||
| Current year | +33.33% | ||
| 1 year | -40.43% | ||
| 3 years | -82.39% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
72 259
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
20 232.52
Avg. Volume 20 sessions USD
14 727.25
Record volume 1
3 048 372
Record volume 2
2 888 631
Record volume 3
2 726 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 821 102
Capitalization (USD)
19 821 102
Net sales ()
0
Free-Float
85.37 %
Free-Float capitalization (CAD)
16 922 204
Free-Float capitalization (USD)
16 922 204
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.24
0.28
1 month
0.230.30
Current year
0.180.36
1 year
0.180.52
3 years
0.181.61
5 years
0.185.90
10 years
0.185.90
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
60.46
RSI 14 days
55.41
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.00% | +33.33% | -40.43% | 19.82M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.15% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.01% | -5.74% | -7.27% | +44.55% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| -1.41% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| Average | -0.11% | +1.33% | +13.22% | +24.68% | ||
| Weighted average by Cap. | +0.02% | +1.11% | +6.99% | +28.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd.YsUHGMJ4LMBG6A-QcNfCCYbENSOjGQ2kBJrHWF8zEfg.LrMqK7gsGLcRiWDZRL2EReSGYVDFQD_iTvaSDxxePJdal39cqB1ClRHbYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:40:54 | 0.28 | 1,000 | 19,500 |
| 17:52:59 | 0.26 | 500 | 18,500 |
| 17:52:59 | 0.26 | 500 | 18,000 |
| 16:21:22 | 0.25 | 5,500 | 17,500 |
| 16:21:22 | 0.25 | 10,000 | 12,000 |
| 16:21:22 | 0.27 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -22.22% | ||
| 2022 | -57.14% | ||
| 2021 | -69.42% | ||
| 2020 | +32.90% |
- Stock Market
- Equities
- NEXE Stock
- Quotes NEXE Innovations Inc.
