NEWMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.45 TWD | -0.51% |
|
+0.34% | -21.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.05 NT$ | 29.85 NT$ | 29.55 NT$ | 29.6 NT$ | 29.45 NT$ | 29.45 NT$ |
| Volume | 239 390 | 109 277 | 177 107 | 87 316 | 243 829 | 243 829 |
| Change | -0.33% | -0.67% | -1.01% | +0.17% | -0.51% | -0.51% |
| Opening | 30.15 | 30.00 | 29.60 | 29.55 | 29.50 | 29.5 |
| High | 30.50 | 30.55 | 30.10 | 30.00 | 29.85 | 29.85 |
| Low | 29.80 | 29.70 | 29.30 | 29.55 | 29.45 | 29.45 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.34% | ||
| Current month | -1.34% | ||
| 1 month | -2.16% | ||
| 3 months | -7.54% | ||
| 6 months | -9.80% | ||
| Current year | -21.15% | ||
| 1 year | +4.06% | ||
| 3 years | -30.21% | ||
| 5 years | -72.09% | ||
| 10 years | -52.27% |
Volumes
marketsDaily volume
243 829
Avg. Volume 20 sessions
174 639
Avg. Volume 20 sessions TWD
5 143 118.55
Avg. Volume 20 sessions USD
160 419.01
Record volume 1
29 463 570
Record volume 2
29 388 160
Record volume 3
28 536 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 402 291 206
Capitalization (USD)
168 502 865
Net sales (TWD)
1 544 708 000
Net sales (USD)
48 180 987
Free-Float
51.27 %
Free-Float capitalization (TWD)
2 769 921 515
Free-Float capitalization (USD)
86 396 622
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.30
30.55
1 month
28.2030.95
Current year
28.2038.75
1 year
28.2039.00
3 years
23.8052.90
5 years
23.80132.00
10 years
11.40132.00
Indicators
Moving average 5 days
29.70
Moving average 20 days
29.57
Moving average 50 days
30.75
Moving average 100 days
32.58
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
44.23
RSI 14 days
43.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.34% | -21.15% | +4.06% | 169M | ||
| +2.23% | +3.97% | +32.80% | +73.81% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -2.60% | -2.33% | -9.89% | +43.40% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +1.96% | +5.28% | +32.30% | +100.17% | 8.64B | ||
| +2.58% | +12.58% | +25.13% | +159.12% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.34% | +0.99% | +11.87% | +48.55% | ||
| Weighted average by Cap. | +0.04% | +0.99% | +24.08% | +52.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.15% | ||
| 2023 | +34.11% | ||
| 2022 | -29.40% | ||
| 2021 | -24.43% | ||
| 2020 | -43.26% | ||
| 2019 | +39.61% | ||
| 2018 | +60.15% | ||
| 2017 | +95.95% | ||
| 2016 | +23.53% | ||
| 2015 | -56.69% | ||
| 2014 | -38.86% | ||
| 2013 | +7.36% | ||
| 2012 | +47.65% | ||
| 2011 | -75.08% | ||
| 2010 | +284.49% | ||
| 2009 | +371.58% | ||
| 2008 | -59.70% |
- Stock Market
- Equities
- 3630 Stock
- Quotes Newmax Technology Co., Ltd.
