Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
7.79
USD
|
+12.25%
|
|
+13.23%
|
-10.25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.13 $
|
7.04 $
|
6.94 $
|
7.79 $
|
Volume |
4 003 629 |
3 628 407 |
8 104 475 |
9 823 407 |
Change |
+2.74%
|
-1.26%
|
-1.42%
|
+12.25%
|
Opening |
6.93 |
7.11 |
6.92 |
7.59 |
High |
7.24 |
7.16 |
7.01 |
8.17 |
Low |
6.93 |
6.94 |
6.71 |
7.37 |
Estimated daily volume
9 823 407
Avg. Volume 20 sessions
4 167 918
Avg. Volume 20 sessions USD
32 468 081.22
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Capitalization (USD)
3 234 106 129
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float capitalization (USD)
3 223 797 271
Average Daily Capital Traded
1%
Moving average 5 days
7.17
Moving average 20 days
7.27
Moving average 50 days
7.48
Moving average 100 days
7.93
Price spread / (MMA5) -7.96% Price spread / (MMA20) -6.66% Price spread / (MMA50) -3.95% Price spread / (MMA100) +1.77% 92ab8478e63550167f.MYVYaF_-jIvQv5w0g36PL3Zg5wroL_01JvczvAaPeTM.BNozA2mR4v-I6_J99iy9ficljjiNQsVbYMRbymzEKkFl8RwjBY_m4IjlpA Date | Price | Volume | Daily volume |
---|
21:00:00 |
7.79
|
715,871 |
8,565,450 |
20:59:59 |
7.8
|
888 |
7,849,579 |
20:59:59 |
7.8
|
339 |
7,848,691 |
20:59:59 |
7.8
|
100 |
7,848,352 |
20:59:59 |
7.8
|
1,900 |
7,848,252 |
20:59:59 |
7.8
|
449 |
7,846,352 |
20:59:59 |
7.8
|
100 |
7,845,903 |
20:59:59 |
7.8
|
296 |
7,845,803 |
20:59:59 |
7.8
|
200 |
7,845,507 |
20:59:59 |
7.8
|
1,460 |
7,845,307 |
More charts
|