Stock NBST NEWBURY STREET ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newbury Street Acquisition Corporation

Equities

NBST

US65101L1044

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 30/04/2024 BST 		5-day change 1st Jan Change
10.83 USD -0.18% Intraday chart for Newbury Street Acquisition Corporation +0.37% +1.79%
2023 Newbury Street Acquisition Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Newbury Street Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Newbury Street Acquisition Corporation(NBST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 29/04/2024 30/04/2024
Last 10.79 $ 10.83 $ 10.85 $ 10.83 $
Volume 8 196 122 257 652
Change +∞% +0.37% +0.18% -0.18%
Opening 10.83 10.83 10.87 10.83
High 10.83 10.83 10.87 10.83
Low 10.62 10.83 10.85 10.83

Performance

1 day-0.18%
1 week+0.37%
1 month-0.18%
3 months+0.37%
6 months+2.56%
Current year+1.79%
1 year+4.49%
3 years+9.39%

Volumes

markets
Daily volume
652
Estimated daily volume
652
Avg. Volume 20 sessions
826
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8 945.58
Record volume 1
1 144 891
Record volume 2
734 994
Record volume 3
725 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
63 435 999
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
12 127 033
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.83
Extreme 10.83
10.87
1 month
10.62
Extreme 10.62
10.87
Current year
10.58
Extreme 10.58
10.91
1 year
10.25
Extreme 10.25
11.83
3 years
9.58
Extreme 9.58
11.83
5 years
0.00
Extreme 0
11.83
10 years
0.00
Extreme 0
11.83

Indicators

Moving average 5 days
10.84
Moving average 20 days
7.58
Moving average 50 days
6.71
Moving average 100 days
10.78
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-30.04%
Price spread / (MMA50)
-38.06%
Price spread / (MMA100)
-0.45%
RSI 9 days
55.00
RSI 14 days
53.35

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWBURY STREET ACQUISITION CORPORATION Stock Newbury Street Acquisition Corporation
-0.18%+0.37%+1.79%+4.49% 63.44M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+6.94%+53.30%+185.31%+281.73% 6.83B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.32%-0.28%+1.32%+5.40% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.84%-6.57%+22.00%+88.86% 797M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-4.72%+5.69%+30.11%+33.66% 592M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.54%+0.54%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.04%-4.43%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.15% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.29%+3.02%+21.12%+51.44%
Weighted average by Cap.-1.24%+22.80%+92.66%+169.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac115340c833f4cbcef0ae5ee5.OTg8ZzvXkxGATyvo0S10xnfUWYG3pRfUmtxmRYaf1-Q.dUFEPgOa_mT6AxyLlWgevyecFsXm9iKgwJo-Atbrk4ZtCXheQpulI817XA
DatePriceVolumeDaily volume
20:59:50 10.83 192 521
20:59:35 10.83 100 329

Chart Newbury Street Acquisition Corporation

Chart Newbury Street Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.79%
2023+6.29%
2022+3.09%
  1. Stock Market
  2. Equities
  3. NBST Stock
  4. Quotes Newbury Street Acquisition Corporation