Stock NFEI NEW FRONTIER ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Frontier Energy, Inc.

Equities

NFEI

US64439S3031

Oil & Gas Exploration and Production

Market Closed - OTC Markets
Other stock markets
 17:43:45 01/05/2024 BST 		5-day change 1st Jan Change
0.0001 USD 0.00% Intraday chart for New Frontier Energy, Inc. 0.00% -97.73%
2023 New Frontier Energy, Inc. completed the acquisition of CareOne, LLC for $2.18 million. CI
2013 Ochre Petroleum Pty Limited acquired 12.72% stake in Emerald Oil & Gas NL from New Frontier Energy, Inc. for AUD 1.5 million. CI

Performance

3 months-90.00%
Current year-97.73%
1 year-99.00%
3 years-99.70%
5 years-96.97%
10 years-99.65%

Volumes

markets
Daily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
1 000 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
100.00
Record volume 1
4 538 013
Record volume 2
2 652 047
Record volume 3
1 518 507
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
7 978
Net sales (USD)
15 700
Free-Float
37.47 %
Free-Float capitalization (USD)
2 802
Average Daily Capital Traded
1.25%

Highs and lows

1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0
0.01
3 years
0.00
Extreme 0
0.09
5 years
0.00
Extreme 0
0.09
10 years
0.00
Extreme 0
0.09

Indicators

Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+2,800.00%
Price spread / (MMA50)
+1,600.00%
Price spread / (MMA100)
+1,900.00%
RSI 9 days
44.22
RSI 14 days
45.91

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW FRONTIER ENERGY, INC. Stock New Frontier Energy, Inc.
0.00%0.00%-97.73%-99.00% 7.98K
CHEVRON CORPORATION Stock Chevron Corporation
-0.78%+1.37%+10.30%+5.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.26%-1.59%+4.76%+22.29% 143B
CNOOC LIMITED Stock CNOOC Limited
-2.44%+1.42%+53.85%+58.48% 129B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-0.13%+0.56%+20.32%+38.91% 81.77B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-0.54%-0.83%+6.99%+17.19% 74.77B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.04%-3.25%+5.36%+8.30% 56.36B
HESS CORPORATION Stock Hess Corporation
-0.49%+0.13%+10.72%+20.20% 49.26B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.70%-1.67%+29.46%+56.85% 36.06B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.05%+3.66%-8.79%-15.83% 35.89B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-0.44%-1.89%+10.15%+5.01% 31.71B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.66%+0.67%-3.21%+6.59% 23.96B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.39%-1.34%+9.60%+12.78% 20.9B
INPEX CORPORATION Stock Inpex Corporation
-1.28%+2.40%+25.65%+63.90% 19.57B
EQT CORPORATION Stock EQT Corporation
+2.21%-3.05%+2.92%+18.95% 17.19B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.34%-1.42%+10.69%+17.91% 16.75B
Average-0.28%+0.75%+5.69%+14.85%
Weighted average by Cap.-0.42%+1.47%+15.09%+21.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart New Frontier Energy, Inc.

Chart New Frontier Energy, Inc.
More charts

Monthly variations

Annual change

2024-97.73%
2023-37.14%
2022-70.21%
2021+502.56%
2020-13.33%
2019+104.55%
2018+175.00%
2017-71.43%
2016+40.00%
2015-85.71%
2014-44.00%
2013-7.41%
2012-10.60%
2011-66.44%
2010-64.00%
2009-37.50%
2008-65.78%
2007-16.50%
2006-37.78%
2005+112.26%
2004+63.08%
  1. Stock Market
  2. Equities
  3. NFEI Stock
  4. Quotes New Frontier Energy, Inc.