NEULAND LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,203 INR | +3.14% |
|
-2.24% | +36.23% |
| 04-12 | INDIA STOCKS-Financials drag Indian shares, hit by fading US rate cut hopes | RE |
| 03-31 | Neuland Laboratories Limited Announces Resignation of P.V. Maiya as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7217.25 ₹ | 7121.3 ₹ | 6983.85 ₹ | 7203.1 ₹ | 7,203 ₹ |
| Volume | 3 024 | 1 156 | 2 664 | 2 848 | 2 848 |
| Change | -4.30% | -1.33% | -1.93% | +3.14% | +3.14% |
| Opening | 7,629.95 | 7,225.00 | 7,204.15 | 6,995.50 | 6,996 |
| High | 7,629.95 | 7,225.35 | 7,204.15 | 7,269.40 | 7,269 |
| Low | 7,200.45 | 7,055.00 | 6,821.00 | 6,918.65 | 6,919 |
Performance
| 1 day | +3.14% | ||
| 1 week | -2.24% | ||
| Current month | +14.68% | ||
| 1 month | +14.68% | ||
| 3 months | +17.91% | ||
| 6 months | +89.77% | ||
| Current year | +36.23% | ||
| 1 year | +237.07% | ||
| 3 years | +193.53% | ||
| 5 years | +907.29% | ||
| 10 years | +2,519.79% |
Volumes
marketsDaily volume
2 848
Estimated daily volume
2 848
Avg. Volume 20 sessions
2 939
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
21 169 910.90
Avg. Volume 20 sessions USD
253 721.38
Record volume 1
551 047
Record volume 2
271 788
Record volume 3
239 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 644 813 767
Capitalization (USD)
1 074 393 093
Net sales (INR)
11 911 980 000
Net sales (USD)
142 765 080
Number of employees
1 554
Sales / Employee (INR)
7 665 367
Sales / Employee (USD)
91 869
Free-Float
63.35 %
Free-Float capitalization (INR)
57 103 576 630
Free-Float capitalization (USD)
684 386 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 821.00
7 697.00
1 month
5 987.007 794.00
Current year
5 029.807 794.00
1 year
2 006.007 794.00
3 years
965.857 794.00
5 years
247.307 794.00
10 years
247.307 794.00
Indicators
Moving average 5 days
7 297.77
Moving average 20 days
6 770.78
Moving average 50 days
6 666.58
Moving average 100 days
6 123.66
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
54.42
RSI 14 days
55.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -2.24% | +36.23% | +237.07% | 1.07B | ||
| +0.50% | +0.80% | +26.47% | +81.66% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.26% | 352B | ||
| -0.82% | +2.51% | +19.35% | +11.84% | 332B | ||
| +1.19% | -3.79% | +4.23% | +5.08% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.69% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.61% | 144B | ||
| -0.47% | -9.16% | -13.00% | -34.74% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.01% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.83% | +0.73% | +7.55% | +20.61% | ||
| Weighted average by Cap. | +0.44% | +1.31% | +11.23% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e2e961d7bf958d31223a51b20.OsQn5jR-I1EluumOaSiOSh4RWNLwBEmNloqBbBp67iw.SYdh11MVYQJP0N-jME3ZLUxXLbfHSiq68MHWOlwMtktJvXOHUzZiE3TVvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:39 | 7,187 | 25 | 2,848 |
| 10:56:53 | 7,189 | 1 | 2,823 |
| 10:56:52 | 7,180 | 10 | 2,822 |
| 10:54:33 | 7,183 | 1 | 2,812 |
| 10:54:23 | 7,182 | 1 | 2,811 |
| 10:54:13 | 7,182 | 4 | 2,810 |
| 10:54:03 | 7,187 | 1 | 2,806 |
| 10:53:54 | 7,187 | 7 | 2,805 |
| 10:53:48 | 7,188 | 1 | 2,798 |
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
