|
Market Closed -
Bombay S.E.
10:02:24 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19,576.05 INR | -0.63% |
|
+3.44% | +28.87% |
Stock exchange
Bombay S.E.
NEULANDLAB 19,576.05 ₹
-0.63%
57.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEULANDLAB | 19,576.05INR | -0.63% | 57.2M ₹ | ||
NSE India S.E.
| NEULANDLAB | 19,575.00INR | -0.63% | 1.21B ₹ |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹19,292.05 | ₹20,015.65 | ₹19,275.95 | ₹19,701.10 | ₹19,576.05 |
| Volume | 1,692 | 1,516 | 3,485 | 1,465 | 2,922 |
| Change | +1.14% | +3.75% | -3.70% | +2.21% | -0.63% |
| Opening | ₹19,100.00 | ₹19,197.25 | ₹20,015.60 | ₹19,301.40 | ₹19,702.00 |
| High | ₹19,458.70 | ₹20,087.95 | ₹20,015.60 | ₹19,900.90 | ₹19,749.90 |
| Low | ₹19,100.00 | ₹19,197.25 | ₹19,140.00 | ₹19,054.25 | ₹19,251.65 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.44% | ||
| Current month | -0.63% | ||
| 1 month | -8.93% | ||
| 3 months | +2.67% | ||
| 6 months | +30.52% | ||
| Current year | +28.87% | ||
| 1 year | +18.52% | ||
| 3 years | +408.36% | ||
| 5 years | +1,068.54% | ||
| 10 years | +1,909.96% |
Volumes
marketsDaily volume
2,922
Estimated daily volume
2,922
Avg. Volume 20 sessions
2,623
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
51,347,979.15
Avg. Volume 20 sessions USD
541,156.35
Record volume 1
551,047
Record volume 2
271,788
Record volume 3
239,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
252,017,021,449
Market Cap (USD)
2,662,043,841
Net sales (INR)
20,229,854,000
Net sales (USD)
213,686,988
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
97,887
Free-Float
62.26%
Free-Float capitalization (INR)
156,917,094,391
Free-Float capitalization (USD)
1,657,507,823
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19,471.87
Moving average 20 days
20,233.63
Moving average 50 days
21,824.06
Moving average 100 days
20,492.94
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
36.54
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.44% | +18.52% | +408.36% | 2.66B | |
| -0.39% | +10.46% | +57.60% | +143.48% | 1,263B | |
| -1.55% | +1.10% | +44.54% | +79.19% | 658B | |
| -2.26% | +0.68% | +36.20% | +101.52% | 521B | |
| -1.54% | +0.18% | +53.06% | +66.79% | 391B | |
| -0.61% | +5.68% | +80.14% | +44.48% | 369B | |
| -1.69% | +3.17% | +32.18% | +55.35% | 307B | |
| -0.72% | +7.83% | +12.10% | +33.76% | 290B | |
| +0.02% | +4.90% | +57.41% | +74.96% | 252B | |
| -0.16% | +7.03% | +39.16% | +109.09% | 212B | |
| Average | -0.97% | +5.72% | +43.09% | +111.70% | 426.46B | |
| Weighted average by Cap. | -1.02% | +6.60% | +48.63% | +93.45% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
129b82175923f11540b.8mRNsgj7M2NdalCse_cjJX0z_BDZgraStn5Ne_7gNDw.xRw610m9ahs-HhP-GqJHT05ZvkGv-_rc-S4oEbOQAwXCCh6DeYEGBQQgHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:05 | 19,557.05 | 1 | 2,922 |
| 09:59:00 | 19,465.05 | 1 | 2,921 |
| 09:57:35 | 19,445.05 | 1 | 2,920 |
| 09:55:34 | 19,480.00 | 1 | 2,919 |
| 09:54:33 | 19,535.90 | 7 | 2,918 |
| 09:53:48 | 19,534.75 | 1 | 2,911 |
| 09:53:35 | 19,525.65 | 1 | 2,910 |
| 09:53:27 | 19,533.40 | 1 | 2,909 |
| 09:53:24 | 19,515.75 | 3 | 2,908 |
Price Extremes
| 1 week | 19,054.25 |  | 20,087.95 |
| 1 month | 18,123.75 | | 22,149.9 |
| Current year | 11,500 | | 24,235.05 |
| 1 year | 11,500 | | 24,235.05 |
| 3 years | 3,850 | | 24,235.05 |
| 5 years | 965.85 | | 24,235.05 |
| 10 years | 247.3 | | 24,235.05 |
Monthly variations
Annual variations
| 2026 | +28.87% | ||
| 2025 | +10.65% | ||
| 2024 | +159.63% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
