NEUBERGER BERMAN MUNICIPAL FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | +0.89% |
|
+0.54% | -1.74% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.09 $ | 10.13 $ | 10.08 $ | 10.17 $ |
| Volume | 65 472 | 83 305 | 74 828 | 65 750 |
| Change | +0.10% | +0.40% | -0.49% | +0.89% |
| Opening | 10.06 | 10.11 | 10.15 | 10.12 |
| High | 10.10 | 10.15 | 10.15 | 10.18 |
| Low | 10.06 | 10.10 | 10.08 | 10.12 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.54% | ||
| Current month | +0.79% | ||
| 1 month | -0.59% | ||
| 3 months | -0.73% | ||
| 6 months | +8.19% | ||
| Current year | -1.74% | ||
| 1 year | -2.40% | ||
| 3 years | -37.99% | ||
| 5 years | -30.06% | ||
| 10 years | -32.78% |
Volumes
marketsDaily volume
65 750
Estimated daily volume
65 750
Avg. Volume 20 sessions
72 509
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
737 416.53
Record volume 1
505 400
Record volume 2
437 409
Record volume 3
304 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 215 660
Net sales (USD)
17 099 254
Free-Float
100 %
Free-Float capitalization (USD)
191 634 978
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.06
10.18
1 month
10.0310.33
Current year
10.0310.54
1 year
8.7510.54
3 years
8.7517.47
5 years
8.7517.47
10 years
8.7517.64
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.14
Moving average 50 days
10.29
Moving average 100 days
10.30
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
38.65
RSI 14 days
38.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.54% | -1.74% | -2.40% | 301M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.38% | +0.66% | +2.23% | +4.99% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.15% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a4cfe71a318fbe3745e0c25.uCRADIv-h5Vml2QPFr3hERIllTVIC0FhMI6tzbIKT7w.yBB2dby5tNII4FRmRtWyeV9GwXM_TREZb_bBnYdMd9fbTgJW4KTKxiSkFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 10.17 | 100 | 60,320 |
| 20:59:54 | 10.17 | 300 | 60,220 |
| 20:59:45 | 10.16 | 125 | 59,920 |
| 20:59:45 | 10.17 | 100 | 59,795 |
| 20:59:45 | 10.17 | 100 | 59,695 |
| 20:59:45 | 10.17 | 100 | 59,595 |
| 20:59:45 | 10.16 | 100 | 59,495 |
| 20:59:45 | 10.16 | 100 | 59,395 |
| 20:59:45 | 10.16 | 200 | 59,295 |
| 20:59:00 | 10.16 | 100 | 59,095 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -0.67% | ||
| 2022 | -31.98% | ||
| 2021 | +0.79% | ||
| 2020 | -1.36% | ||
| 2019 | +21.72% | ||
| 2018 | -14.40% | ||
| 2017 | -9.04% | ||
| 2016 | +3.44% | ||
| 2015 | +0.64% | ||
| 2014 | +11.25% | ||
| 2013 | -13.23% | ||
| 2012 | +1.76% | ||
| 2011 | +13.49% | ||
| 2010 | +4.47% | ||
| 2009 | +18.15% | ||
| 2008 | -11.74% | ||
| 2007 | -6.61% | ||
| 2006 | +3.69% | ||
| 2005 | +1.37% | ||
| 2004 | -3.03% | ||
| 2003 | +0.07% | ||
| 2002 | -10.06% |
- Stock Market
- Equities
- NBH Stock
- Quotes Neuberger Berman Municipal Fund Inc.
