Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.416 USD | +0.10% | -1.19% | -43.79% |
03-26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
03-26 | US Futures Trend Higher Ahead of Durable Goods, House Prices, Consumer Confidence Readings | MT |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.4396 $ | 0.4183 $ | 0.4156 $ | 0.416 $ |
Volume | 72 170 | 9 868 | 8 855 | 1 183 |
Change | -0.54% | -4.85% | -0.65% | +0.10% |
Opening | 0.43 | 0.42 | 0.42 | 0.42 |
High | 0.45 | 0.43 | 0.44 | 0.42 |
Low | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
1 day | +0.10% | ||
1 week | -1.19% | ||
Current month | +0.10% | ||
1 month | -5.45% | ||
3 months | -38.82% | ||
6 months | -36.00% | ||
Current year | -43.79% | ||
1 year | -85.19% | ||
3 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -1.19% | -43.79% | -85.19% | 1.56M | ||
+0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
+1.74% | -1.67% | +46.34% | -6.47% | 40.04B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
+4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
+2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
+1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
+8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
+16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
+1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
+0.19% | -1.05% | +23.54% | -16.05% | 6.54B | ||
+4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
-.--% | -.--% | - | - | 6.07B | ||
+4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
Average | +3.04% | +2.80% | +4.57% | +8.01% | ||
Weighted average by Cap. | +2.78% | +1.29% | +9.43% | +15.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:15:27 | 0.416 | 195 | 823 |
16:15:36 | 0.416 | 125 | 628 |
14:42:35 | 0.416 | 110 | 503 |
Monthly variations
Annual change
2024 | -43.79% | ||
2023 | -80.54% | ||
2022 | -93.23% | ||
2021 | -59.80% | ||
2020 | -2.92% | ||
2019 | +58.24% |
- Stock Market
- Equities
- NBSE Stock
- Quotes NeuBase Therapeutics, Inc.