|
Market Closed -
Euronext Paris
16:55:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3490 EUR | -0.29% |
|
-8.16% | -45.98% |
| 09-11 | NetMedia Group: opening of the 6th exercise period for the BSA 2026 on September 13 |  |
| 07-16 | NetMedia Group: Big Youth wins three new accounts | |
Stock exchange
Euronext Paris
ALNMG 0.3490 €
-0.29%
1.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.3490EUR | -0.29% | 1.84K € | ||
Euronext Paris
| ALNMG | 0.3490EUR | -0.29% | 1.84K € | |
|
Börse Stuttgart
| 1VM0 | 0.1990EUR | -0.50% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.0990EUR | -17.50% | 0 € |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3800 | €0.3800 | €0.3700 | €0.3500 | €0.3490 |
| Volume | 8,932 | 27 | 7,930 | 169 | 5,260 |
| Change | 0.00% | 0.00% | -2.63% | -5.41% | -0.29% |
| Opening | €0.3800 | €0.3500 | €0.3790 | €0.3690 | €0.3500 |
| High | €0.3800 | €0.3800 | €0.3790 | €0.3700 | €0.3500 |
| Low | €0.3520 | €0.3500 | €0.3500 | €0.3430 | €0.3340 |
Performance
| 1 week | -8.16% | ||
| Current month | -13.83% | ||
| 1 month | -25.11% | ||
| 3 months | -25.59% | ||
| 6 months | -43.71% | ||
| Current year | -45.98% | ||
| 1 year | -47.91% | ||
| 3 years | -93.65% | ||
| 5 years | -98.59% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
5,260
Estimated daily volume
5,260
Avg. Volume 20 sessions
3,762
Daily volume ratio
1.4
Avg. Volume 20 sessions
1,312.94
Avg. Volume 20 sessions USD
1,494.41
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,492,535
Market Cap (USD)
1,700,895
Net sales ()
16,403,000
Net sales (USD)
18,692,877
Free-Float
80.44%
Free-Float capitalization (EUR)
1,153,776
Free-Float capitalization (USD)
1,314,844
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.3658
Moving average 20 days
0.3933
Moving average 50 days
0.4344
Moving average 100 days
0.4669
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+33.78%
RSI 9 days
19.35
RSI 14 days
24.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -8.16% | -47.91% | -93.65% | 1.7M | |
| -3.71% | -2.32% | -44.84% | +8.36% | 662M | |
| 0.00% | -0.40% | +17.80% | +40.31% | 165M | |
| -0.15% | -1.07% | +45.62% | -11.35% | 114M | |
| -0.36% | +2.58% | +42.23% | +70.67% | 95.33M | |
| +1.92% | -1.71% | -15.11% | -25.05% | 78.06M | |
| 0.00% | +17.97% | -51.88% | -39.81% | 55.42M | |
| Average | -0.46% | +3.51% | -7.73% | -7.22% | 167.27M | |
| Weighted average by Cap. | -2.06% | +0.01% | -18.49% | +11.35% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcaf4d2c8f6a7e8a7e9f343c.V5wQAPKKL8PDWf65rcjrdIfcqDgEVKoFxpUyAEb2IOE.Z69xZ5XkVaGaAMvs7p-HAOLs5mxSJplmi6ZFdAWEc6Aa3kZ6ytBCuq8aqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:47 | 0.3490 | 2 | 2,960 |
| 10:42:48 | 0.3340 | 4 | 2,958 |
| 10:38:31 | 0.3420 | 1,461 | 2,954 |
| 10:38:31 | 0.3430 | 1,442 | 1,493 |
| 08:52:29 | 0.3430 | 50 | 51 |
Price Extremes
| 1 week | 0.33 |  | 0.38 |
| 1 month | 0.33 | | 0.46 |
| 3 years | 0.33 | | 7.02 |
| 5 years | 0.33 | | 26.75 |
| 10 years | 0.33 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -45.98% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
