|
Market Closed -
Euronext Paris
16:55:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4790 EUR | +2.13% |
|
+2.13% | -25.85% |
| 07-16 | NetMedia Group: Big Youth wins three new accounts |  |
| 04-22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNMG 0.4790 €
+2.13%
1.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.4690EUR | +5.39% | 1.41 € | ||
Euronext Paris
| ALNMG | 0.4790EUR | +2.13% | 1.73K € | |
|
Börse Stuttgart
| 1VM0 | 0.4420EUR | -0.67% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.2190EUR | +12.31% | 0 € |
Quotes 5-day view: NetMedia Group
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.4690 | €0.4410 | €0.4680 | €0.4450 | €0.4690 |
| Volume | 1 | 10,637 | 237 | 5,064 | 3 |
| Change | -0.21% | -5.97% | +6.12% | -4.91% | +5.39% |
| Opening | €0.4690 | €0.4690 | €0.4420 | €0.4680 | €0.4450 |
| High | €0.4690 | €0.4690 | €0.4680 | €0.4680 | €0.4690 |
| Low | €0.4690 | €0.4410 | €0.4420 | €0.4420 | €0.4420 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +0.42% | ||
| 3 months | -10.97% | ||
| 6 months | -51.81% | ||
| Current year | -25.85% | ||
| 1 year | -61.37% | ||
| 3 years | -92.52% | ||
| 5 years | -97.95% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
3,618
Estimated daily volume
3,618
Avg. Volume 20 sessions
2,047
Daily volume ratio
1.77
Avg. Volume 20 sessions
980.51
Avg. Volume 20 sessions USD
1,135.37
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,004,798
Market Cap (USD)
2,322,250
Net sales ()
16,403,000
Net sales (USD)
19,000,348
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,549,771
Free-Float capitalization (USD)
1,795,171
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4584
Moving average 20 days
0.4608
Moving average 50 days
0.4676
Moving average 100 days
0.5045
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+5.32%
RSI 9 days
40.76
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.13% | -61.37% | -92.52% | 2.32M | |
| +1.37% | +0.45% | -49.28% | +5.54% | 643M | |
| +0.99% | +1.68% | +15.83% | +44.07% | 155M | |
| -9.37% | -6.20% | +6.50% | -44.34% | 113M | |
| +1.61% | +3.97% | -19.08% | -21.75% | 83.8M | |
| +1.41% | +6.18% | +27.46% | +43.70% | 76.56M | |
| -1.19% | -6.67% | -86.86% | -87.90% | 71.45M | |
| +0.34% | +1.50% | -34.35% | -16.89% | 63.33M | |
| 0.00% | +5.70% | -2.91% | -54.99% | 63.3M | |
| Average | -0.60% | +2.06% | -22.67% | -25.01% | 141.3M | |
| Weighted average by Cap. | +0.12% | +0.87% | -28.86% | -3.23% |
Historical Quotes: NetMedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3259373d1.CYQxVcjGvjV_K9vMjftquIQCPqz-BrEuSi9SbVpYfKI.ULAAYb-Qx1gbSK742II89ulae-OJMtZCBhc2GQUzCe9Axkhg_rH_eTJbkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:14 | 0.4790 | 50 | 3,249 |
| 10:27:08 | 0.4460 | 200 | 3,199 |
| 10:27:08 | 0.4460 | 300 | 2,999 |
| 10:27:08 | 0.4460 | 500 | 2,699 |
| 09:23:17 | 0.4700 | 2,092 | 2,199 |
| 09:23:02 | 0.4690 | 5 | 107 |
| 09:16:14 | 0.4410 | 1 | 102 |
| 08:41:17 | 0.4410 | 100 | 101 |
Course Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.43 | | 0.48 |
| 3 years | 0.43 | | 7.02 |
| 5 years | 0.43 | | 27 |
| 10 years | 0.43 | | 279.79 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.41% | ||
| 2016 | +24.22% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% |
- Stock Market
- Stocks
- ALNMG Stock
- ALNMG Stock
- Quotes NetMedia Group
Select your edition
All financial news and data tailored to specific country editions
