NETMEDIA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0312 EUR | -3.11% |
|
-12.85% | -19.59% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.037 € | 0.036 € | 0.0322 € | 0.0312 € |
| Volume | 147 067 | 637 506 | 1 424 729 | 723 241 |
| Change | -2.12% | -2.70% | -10.56% | -3.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.11% | ||
| 1 week | -12.85% | ||
| Current month | -15.68% | ||
| 1 month | -15.68% | ||
| 3 months | -28.28% | ||
| 6 months | -30.20% | ||
| Current year | -19.59% | ||
| 1 year | -66.38% | ||
| 3 years | -88.42% | ||
| 5 years | -97.00% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
723 241
Estimated daily volume
723 241
Avg. Volume 20 sessions
438 144
Daily volume ratio
1.65
Avg. Volume 20 sessions
13 670.09
Avg. Volume 20 sessions USD
14 648.87
Record volume 1
13 381 320
Record volume 2
9 500 203
Record volume 3
9 475 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 186 612
Capitalization (USD)
9 844 373
Net sales (EUR)
23 859 000
Net sales (USD)
25 567 304
Number of employees
176
Sales / Employee (EUR)
135 563
Sales / Employee (USD)
145 269
Free-Float
55.28 %
Free-Float capitalization (EUR)
5 255 310
Free-Float capitalization (USD)
5 631 590
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.09
3 years
0.020.35
5 years
0.021.45
10 years
0.023.83
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+29.49%
STIM
RSI 9 days
36.54
RSI 14 days
41.37
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -12.85% | -19.59% | -66.38% | 9.84M | ||
| +1.29% | +5.56% | -14.25% | +20.22% | 1.88B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -1.58% | -0.09% | +16.04% | +0.67% | 399M | ||
| +0.24% | +14.71% | -28.16% | -43.94% | 383M | ||
| -1.82% | +2.66% | +29.19% | +15.88% | 182M | ||
| -.--% | -0.78% | +18.69% | -13.01% | 121M | ||
| -5.04% | -14.39% | -56.54% | -50.22% | 96.33M | ||
| -4.27% | +1.66% | +66.51% | +53.15% | 95.15M | ||
| -0.95% | +0.16% | +5.30% | -8.69% | 94.1M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 69.95M | ||
| -2.86% | +4.08% | -18.40% | -38.68% | 64.64M | ||
| +1.68% | -1.82% | -6.00% | - | 51.77M | ||
| -0.42% | +0.71% | +3.98% | -16.35% | 51.37M | ||
| Average | -1.20% | +0.20% | +0.39% | -7.54% | ||
| Weighted average by Cap. | +0.10% | +3.26% | -7.81% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f079c851767c0b7e58d.Ei9NYkvBtHShkZr-umier8Efq7Y2RgTHbEtjNI9kDcI.QFg6LBOw7AHiyarLj1un1aZd_t1_K1CfLxEuYuwAOpciYH9UFIfXM_fa3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:01 | 0.0312 | 2,151 | 723,241 |
| 15:55:01 | 0.031 | 10,000 | 721,090 |
| 15:55:01 | 0.0308 | 31,439 | 711,090 |
| 15:06:22 | 0.0304 | 15,000 | 679,651 |
| 14:59:23 | 0.0304 | 15,000 | 664,651 |
| 12:47:02 | 0.0302 | 25,305 | 649,651 |
| 12:47:02 | 0.0302 | 2,660 | 624,346 |
| 12:47:02 | 0.0302 | 42,035 | 621,686 |
| 12:47:02 | 0.0304 | 30,000 | 579,651 |
| 11:48:11 | 0.0302 | 157,965 | 549,651 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Equities
- ALNMG Stock
- Quotes NetMedia Group
