|
End-of-day quote
Euronext Paris
07/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4090 EUR | -0.24% |
|
+2.76% | -36.69% |
| 07-16 | NetMedia Group: Big Youth wins three new accounts |  |
| 04-22 | NetMedia Group société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALNMG 0.4090 €
-0.24%
98.98
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNMG | 0.4090EUR | -0.24% | 98.98 € | ||
Euronext Paris
| ALNMG | 0.4090EUR | -0.24% | 98.98 € | |
|
Börse Stuttgart
| 1VM0 | 0.3800EUR | -2.56% | 0 € | |
|
Deutsche Boerse AG
| 1VM0 | 0.1600EUR | +0.63% | 0 € |
Quotes 5-day view: NetMedia Group société anonyme
End-of-day quote Euronext Paris| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.4180 | €0.4180 | €0.4090 | €0.4100 | €0.4090 |
| Volume | 25,687 | 1 | 1 | 251 | 242 |
| Change | +3.21% | 0.00% | -2.15% | +0.24% | -0.24% |
| Opening | €0.4050 | €0.4180 | €0.4090 | €0.4090 | €0.4090 |
| High | €0.4180 | €0.4180 | €0.4090 | €0.4100 | €0.4100 |
| Low | €0.3800 | €0.4180 | €0.4090 | €0.4090 | €0.4090 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.76% | ||
| Current month | +0.99% | ||
| 1 month | -12.98% | ||
| 3 months | -21.65% | ||
| 6 months | -40.72% | ||
| Current year | -36.69% | ||
| 1 year | -54.04% | ||
| 3 years | -93.06% | ||
| 5 years | -98.41% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
242
Avg. Volume 20 sessions
7,852
Avg. Volume 20 sessions
3,211.47
Avg. Volume 20 sessions USD
3,733.46
Record volume 1
327,750
Record volume 2
221,301
Record volume 3
214,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,752,767
Market Cap (USD)
2,037,662
Net sales ()
16,403,000
Net sales (USD)
19,069,144
Number of employees
117
Sales / Employee (EUR)
140,197
Sales / Employee (USD)
162,984
Free-Float
80.44 %
Free-Float capitalization (EUR)
1,354,943
Free-Float capitalization (USD)
1,575,176
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+19.80%
RSI 9 days
32.4
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.76% | -54.04% | -93.06% | 2.04M | |
| -1.67% | +5.04% | -49.81% | -3.15% | 645M | |
| +0.05% | -0.10% | +14.41% | +41.41% | 166M | |
| +1.70% | +0.50% | +4.36% | -33.78% | 104M | |
| -0.31% | -6.93% | +29.26% | +54.49% | 89.11M | |
| +0.71% | -1.38% | +0.99% | -23.99% | 79.72M | |
| -0.41% | -13.37% | -40.00% | -52.47% | 53.06M | |
| Average | -0.02% | -3.90% | -13.55% | -15.79% | 162.6M | |
| Weighted average by Cap. | -0.78% | -2.61% | -25.33% | +1.14% |
Historical Quotes: NetMedia Group société anonyme
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.48 |
| Current year | 0.38 | | 1.1 |
| 1 year | 0.38 | | 1.1 |
| 3 years | 0.38 | | 7.02 |
| 5 years | 0.38 | | 26.75 |
| 10 years | 0.38 | | 280 |
Monthly variations
Annual variations
| 2026 | -36.69% | ||
| 2025 | -63.08% | ||
| 2024 | -54.91% | ||
| 2023 | -63.40% | ||
| 2022 | -47.13% | ||
| 2021 | -25.74% | ||
| 2020 | -74.04% | ||
| 2019 | -24.09% | ||
| 2018 | -38.84% | ||
| 2017 | -15.47% | ||
| 2016 | +23.26% | ||
| 2015 | -24.83% | ||
| 2014 | +30.59% | ||
| 2013 | +2.82% | ||
| 2012 | -6.99% | ||
| 2011 | +99.13% | ||
| 2010 | -25.32% | ||
| 2009 | -18.95% | ||
| 2008 | -11.63% | ||
| 2007 | -38.57% | ||
| 2006 | +8.70% | ||
| 2005 | +11.81% | ||
| 2004 | +27.43% | ||
| 2003 | +51.68% | ||
| 2002 | -66.52% | ||
| 2001 | -72.45% | ||
| 2000 | +42.42% | ||
| 1999 | +106.93% |
- Stock Market
- Stocks
- ALNMG Stock
- Quotes NetMedia Group société anonyme
Select your edition
All financial news and data tailored to specific country editions
