|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.36 EUR | -5.22% |
|
0.00% | -28.23% |
| 06:17pm | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 01:33pm | Wall Street's Dip Buyers Return |  |
Performance
| 1 day | -5.22% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -16.03% | ||
| 6 months | -8.78% | ||
| Current year | -28.23% | ||
| 1 year | -36.62% | ||
| 3 years | +81.14% | ||
| 5 years | +50.54% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions
30,621.22
Avg. Volume 20 sessions USD
35,300.14
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
304,675,466,092
Market Cap (USD)
304,675,466,092
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
348,468,343,020
Free-Float capitalization (USD)
302,923,530,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.69
Moving average 20 days
79.15
Moving average 50 days
78.74
Moving average 100 days
59.14
Price spread / (MMA5)
+13.35%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+26.26%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
28.75
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | 0.00% | -36.62% | +81.14% | 305B | |
| +0.72% | +6.74% | -13.44% | +35.62% | 540B | |
| -0.01% | +2.10% | -19.72% | +46.16% | 143B | |
| -4.34% | +6.60% | -23.14% | +236.43% | 107B | |
| +0.21% | +9.63% | -21.47% | +19.92% | 97.02B | |
| -0.37% | +10.14% | +12.45% | -1.18% | 90.26B | |
| -0.69% | +15.54% | -20.90% | +118.81% | 86.07B | |
| +29.91% | +3.80% | +601.35% | +2,186.34% | 73.66B | |
| +0.22% | +7.77% | -24.40% | +23.80% | 39.13B | |
| -2.64% | +5.35% | -0.33% | +248.44% | 29.92B | |
| Average | +1.77% | +6.12% | +45.38% | +299.55% | 151.15B | |
| Weighted average by Cap. | +0.26% | +5.74% | +11.15% | +170.32% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 65.8 |  | 66 |
| Current year | 65.8 | | 85.08 |
| 1 year | 65.8 | | 106.5 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
