|
Market Closed -
Börse Stuttgart
20:46:14 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 102.00 EUR | +2.00% |
|
-4.76% | -16.67% |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Börse Stuttgart
NEH 102.00 €
+2.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 119.29USD | +1.91% | 87.6M $ | ||
CBOE
| NTES | 119.29USD | +1.96% | 4.99M $ | |
|
Tradegate
| NEH | 103.00EUR | +1.98% | 19.78K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | +3.00% | 618 € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Wiener Boerse
| NTES | 103.00EUR | +1.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.92EUR | +2.43% | 0 € | |
| NETE34 | 61.06BRL | -1.30% | 1.83K R$ | ||
| 9999 | 189.10HKD | +3.33% | 2.44B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Börse Stuttgart
| 4Y01 | 20.24EUR | +2.09% | 15.59K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.56EUR | +2.21% | 3.06K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.58EUR | +3.72% | 0 € | |
|
Tradegate
| 4Y01 | 20.41EUR | +2.12% | 0 € | |
| NTES | 13,500.00ARS | +1.43% | 2.71M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.750USD | -0.57% | 122.5 $ | |
| NETEASE80 | 8.000THB | +3.90% | 128K ฿ | ||
| NETEASE11 | 3.960THB | +1.54% | 2.8K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €104.00 | €103.00 | €103.00 | €100.00 | €102.00 |
| Change | -0.95% | -0.96% | 0.00% | -2.91% | +2.00% |
Performance
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -9.73% | ||
| 3 months | -2.86% | ||
| 6 months | +1.49% | ||
| Current year | -15.00% | ||
| 1 year | -9.73% | ||
| 3 years | +6.25% | ||
| 5 years | +30.77% | ||
| 10 years | +167.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
518,301,568,076
Market Cap (USD)
77,201,734,997
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,775,769,632
Free-Float
55.74 %
Free-Float capitalization (EUR)
290,608,840,639
Free-Float capitalization (USD)
43,286,588,513
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
103
Moving average 20 days
106.4
Moving average 50 days
109.86
Moving average 100 days
105.71
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+3.64%
RSI 9 days
32.34
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -4.76% | -9.73% | +6.25% | 77.2B | |
| +3.33% | -1.61% | -9.00% | +15.09% | 77.2B | |
| 0.00% | -0.89% | -8.53% | +5.03% | 15.68B | |
| -0.69% | -2.70% | -34.89% | +38.16% | 6.99B | |
| -0.82% | -1.87% | -13.60% | +55.82% | 6.68B | |
| +2.02% | +2.19% | -4.74% | -21.46% | 6.12B | |
| +4.97% | +3.05% | -10.40% | -1.50% | 4.27B | |
| -0.09% | -3.34% | -13.22% | -25.58% | 3.56B | |
| +3.33% | +2.48% | -25.75% | -19.83% | 3.32B | |
| +2.30% | -1.33% | +13.61% | -12.60% | 3.21B | |
| Average | +1.59% | -0.67% | -11.63% | +3.94% | 20.42B | |
| Weighted average by Cap. | +2.35% | -1.31% | -10.17% | +9.95% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99 |  | 106 |
| 1 month | 99 | | 113 |
| 3 years | 68 | | 132.5 |
| 5 years | 53.6 | | 132.5 |
| 10 years | 32 | | 132.5 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | +38.73% | ||
| 2024 | +6.00% | ||
| 2023 | +18.26% | ||
| 2022 | -18.82% | ||
| 2021 | +11.59% | ||
| 2020 | +40.15% | ||
| 2019 | +27.92% | ||
| 2018 | -27.03% | ||
| 2017 | +37.33% | ||
| 2016 | +25.77% | ||
| 2015 | +107.77% | ||
| 2014 | +42.79% | ||
| 2013 | +80.98% | ||
| 2012 | -6.76% | ||
| 2011 | +22.95% | ||
| 2010 | +5.37% | ||
| 2009 | +70.31% | ||
| 2008 | +17.29% | ||
| 2007 | -6.06% | ||
| 2006 | +15.61% | ||
| 2005 | +22.53% | ||
| 2004 | +31.64% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
