|
Market Closed -
Nasdaq
21:00:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 129.45 USD | +2.28% |
|
+13.91% | -5.94% |
| 10-22 | Nomura Adjusts Netease Price Target to $155 From $157, Maintains Buy Rating | MT |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
Stock exchange
Nasdaq
NTES 129.45 $
+2.28%
97.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 129.45USD | +2.28% | 97.93M $ | ||
CBOE
| NTES | 129.44USD | +2.19% | 4.21M $ | |
|
Tradegate
| NEH | 117.00EUR | +3.54% | 61.07K € | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 116.50EUR | +3.54% | 3.03K € | |
|
Berne S.E.
| 001100118 | 103.29CHF | +12.00% | 2.58K CHF | |
|
Deutsche Boerse AG
| NEH | 114.00EUR | +0.88% | 0 € | |
|
Wiener Boerse
| NTES | 118.00EUR | +4.42% | 0 € | |
|
Börse Stuttgart
| NEH | 115.00EUR | +2.68% | 0 € | |
| NETE34 | 69.43BRL | +4.93% | 138.86 R$ | ||
| 9999 | 200.40HKD | +0.40% | 2.54B $ | ||
|
Börse Stuttgart
| 4Y01 | 22.86EUR | +3.23% | 286K € | |
|
Tradegate
| 4Y01 | 23.04EUR | +3.18% | 22.53K € | |
|
OTC Markets
| NETTF | 22.95USD | +1.98% | 15.54K $ | |
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 23.12EUR | +3.54% | 1.23K € | |
|
Deutsche Boerse AG
| 4Y01 | 22.72EUR | +0.73% | 0 € | |
| NTES | 15,390.00ARS | +2.19% | 4.57M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.690USD | -0.46% | 8.69 $ | |
| NETEASE80 | 8.550THB | +0.59% | 1.8M ฿ | ||
| NETEASE11 | 4.320THB | +2.37% | 2.06K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$115.49 | US$116.23 | US$121.26 | US$126.56 | US$129.45 |
| Volume | 1,076,914 | 845,676 | 985,570 | 1,352,462 | 756,495 |
| Change | +1.63% | +0.64% | +4.33% | +4.37% | +2.28% |
| Opening | US$113.24 | US$116.44 | US$118.42 | US$128.10 | US$126.86 |
| High | US$116.34 | US$116.70 | US$122.15 | US$128.85 | US$130.60 |
| Low | US$113.16 | US$115.35 | US$118.37 | US$124.87 | US$126.58 |
Performance
| 1 day | +2.28% | ||
| 1 week | +13.91% | ||
| Current month | +13.91% | ||
| 1 month | +7.33% | ||
| 3 months | -2.09% | ||
| 6 months | +10.54% | ||
| Current year | -5.94% | ||
| 1 year | -6.86% | ||
| 3 years | +15.77% | ||
| 5 years | +27.52% | ||
| 10 years | +157.68% |
Volumes
marketsDaily volume
756,495
Estimated daily volume
756,495
Avg. Volume 20 sessions
808,050
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
104,602,072.5
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,823,615,932
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,864,442,598
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,425
Free-Float
55.74%
Free-Float capitalization (USD)
45,883,652,817
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
121.8
Moving average 20 days
120.6
Moving average 50 days
119.53
Moving average 100 days
123.24
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-4.80%
RSI 9 days
70.02
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +13.91% | -6.86% | +15.77% | 81.82B | |
| +0.78% | +1.77% | +2.13% | +117.44% | 3,496B | |
| +0.84% | -0.79% | -1.86% | +91.38% | 1,560B | |
| -0.49% | +2.30% | +18.25% | +67.85% | 569B | |
| -2.46% | +9.44% | -33.79% | +36.03% | 482B | |
| +1.28% | +11.64% | -34.20% | +28.15% | 272B | |
| -3.28% | +2.14% | -42.55% | +45.90% | 260B | |
| +3.59% | -5.45% | -2.30% | +141.38% | 192B | |
| -0.28% | +5.12% | -25.44% | +37.40% | 140B | |
| -1.86% | +1.61% | -2.25% | +264.36% | 124B | |
| Average | +0.04% | +3.18% | -12.89% | +84.57% | 717.61B | |
| Weighted average by Cap. | +0.37% | +2.10% | -3.70% | +96.86% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3708c3c2fcdd4d547.kX21DSsecNvdI1yXy58u8M5RFAA7zl3PD7F0O4t1l-I.pCfnSmkoB6ilaj7CiNNWg4gnd1dLrByge8E3Qr1N-LOkGYFVQFwFo-h1DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 129.45 | 46,965 | 437,559 |
| 20:59:59 | 129.46 | 100 | 390,594 |
| 20:59:58 | 129.47 | 100 | 390,494 |
| 20:59:56 | 129.46 | 100 | 390,394 |
| 20:59:56 | 129.45 | 156 | 390,294 |
| 20:59:56 | 129.44 | 120 | 390,138 |
| 20:59:56 | 129.44 | 120 | 390,018 |
| 20:59:56 | 129.44 | 240 | 389,898 |
| 20:59:56 | 129.44 | 120 | 389,658 |
| 20:59:56 | 129.44 | 120 | 389,538 |
Price Extremes
| 1 week | 113.16 |  | 130.6 |
| 1 month | 110.23 | | 130.6 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 149.11 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
