|
Market Closed -
Nasdaq
21:00:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 117.47 USD | +1.10% |
|
-0.44% | -14.64% |
| 09-15 | Oil, Bond Yields, Soft China Economic Data Undercut Asian Stock Markets | MT |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
Stock exchange
Nasdaq
NTES 117.47 $
+1.10%
62.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 117.47USD | +1.10% | 62.36M $ | ||
CBOE
| NTES | 117.48USD | +1.12% | 1.88M $ | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 103.00EUR | 0.00% | 3.09K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NTES | 103.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| NEH | 102.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 102.80EUR | 0.00% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48K R$ | ||
| 9999 | 184.90HKD | -0.22% | 471M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.44EUR | +0.27% | 61.34 € | |
|
Tradegate
| 4Y01 | 20.56EUR | +2.26% | 20.56 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.38EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.42EUR | +0.12% | 0 € | |
| NTES | 13,380.00ARS | +1.06% | 1.39M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.800THB | +0.65% | 54.7K ฿ | ||
| NETEASE11 | 3.940THB | +1.03% | 137.9 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$119.49 | US$117.79 | US$116.62 | US$116.19 | US$117.47 |
| Volume | 694,195 | 709,648 | 482,270 | 415,177 | 530,884 |
| Change | +1.27% | -1.42% | -0.99% | -0.37% | +1.10% |
| Opening | US$118.23 | US$118.70 | US$117.28 | US$116.22 | US$118.06 |
| High | US$119.84 | US$118.85 | US$117.50 | US$117.20 | US$118.16 |
| Low | US$118.23 | US$117.61 | US$116.41 | US$116.10 | US$117.01 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.44% | ||
| Current month | -3.54% | ||
| 1 month | -8.35% | ||
| 3 months | -3.18% | ||
| 6 months | +3.24% | ||
| Current year | -14.64% | ||
| 1 year | -22.74% | ||
| 3 years | +21.35% | ||
| 5 years | +46.93% | ||
| 10 years | +135.37% |
Volumes
marketsDaily volume
530,884
Estimated daily volume
530,884
Avg. Volume 20 sessions
652,169
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
76,610,292.43
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,608,310,755
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,818,356,629
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,610
Free-Float
55.74%
Free-Float capitalization (USD)
42,393,164,298
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
117.51
Moving average 20 days
120.06
Moving average 50 days
124.66
Moving average 100 days
122.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
39.22
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.44% | -22.74% | +21.35% | 75.61B | |
| -0.22% | -1.07% | -20.90% | +14.33% | 75.61B | |
| +2.30% | +2.01% | -4.19% | +18.78% | 15.94B | |
| -0.93% | +0.23% | -8.79% | +76.78% | 6.86B | |
| -2.44% | -5.66% | -36.81% | +34.59% | 6.32B | |
| +0.80% | +1.55% | -24.68% | -13.76% | 5.82B | |
| +0.35% | -5.70% | -36.50% | -1.88% | 3.74B | |
| -0.76% | +0.59% | -11.13% | -21.24% | 3.61B | |
| +0.50% | +0.10% | -48.48% | -20.54% | 2.99B | |
| -1.20% | 0.00% | -13.42% | -12.68% | 2.92B | |
| Average | -0.04% | +0.77% | -22.77% | +9.57% | 19.94B | |
| Weighted average by Cap. | +0.46% | +1.66% | -20.88% | +17.45% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69cf938a3c71001e1a6c8ffc293cec4b.35UxD-xoQ_iuIJ8kxZmY0Dz0tkyFBKkviLFc8JxQQKc.79diedwOOZ3IVd4SiMnNtXag1x7KQtFg78s-ntoACpOGw1I4pCkCutRD3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.47 | 31,154 | 344,391 |
| 20:59:57 | 117.53 | 200 | 313,237 |
| 20:59:56 | 117.48 | 100 | 313,037 |
| 20:59:55 | 117.54 | 100 | 312,937 |
| 20:59:53 | 117.53 | 100 | 312,837 |
| 20:59:53 | 117.53 | 193 | 312,737 |
| 20:59:53 | 117.48 | 240 | 312,544 |
| 20:59:53 | 117.49 | 300 | 312,304 |
| 20:59:52 | 117.48 | 173 | 312,004 |
| 20:59:50 | 117.48 | 100 | 311,831 |
Price Extremes
| 1 week | 116.1 |  | 118.84 |
| 1 month | 115.21 | | 128.97 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 156.44 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -14.64% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
