|
Market Closed -
Nasdaq
21:00:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.76 USD | -0.52% |
|
+4.51% | -9.34% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Nasdaq
NTES 124.76 $
-0.52%
62.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.76USD | -0.52% | 62.85M $ | ||
CBOE
| NTES | 124.70USD | -0.55% | 2.14M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Boerse Muenchen
| NEH | 111.58EUR | -1.26% | 7.81K € | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 112.00EUR | -0.88% | 896 € | |
|
Deutsche Boerse AG
| NEH | 111.00EUR | -0.89% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | -0.89% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 195.50HKD | -1.81% | 1.23B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
Boerse Muenchen
| 4Y01 | 22.20EUR | -0.45% | 5.55K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.12EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.12EUR | -1.18% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 6.79M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$120.61 | US$119.60 | US$124.24 | US$125.41 | US$124.76 |
| Volume | 503,177 | 490,787 | 816,363 | 559,845 | 498,764 |
| Change | +1.29% | -0.84% | +3.88% | +0.94% | -0.52% |
| Opening | US$119.07 | US$119.55 | US$122.68 | US$126.51 | US$124.76 |
| High | US$120.73 | US$119.70 | US$126.05 | US$126.58 | US$125.61 |
| Low | US$119.07 | US$118.63 | US$122.68 | US$125.27 | US$124.29 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.51% | ||
| Current month | +2.97% | ||
| 1 month | +7.91% | ||
| 3 months | -2.55% | ||
| 6 months | +10.68% | ||
| Current year | -9.34% | ||
| 1 year | -15.08% | ||
| 3 years | +16.36% | ||
| 5 years | +31.52% | ||
| 10 years | +138.62% |
Volumes
marketsDaily volume
503,797
Estimated daily volume
503,797
Avg. Volume 20 sessions
627,388
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
78,272,926.88
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,218,653,713
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,855,916,153
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
664,089
Free-Float
55.74%
Free-Float capitalization (USD)
45,549,030,808
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
121.79
Moving average 20 days
118.95
Moving average 50 days
122.15
Moving average 100 days
123.51
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
64.22
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +4.51% | -15.08% | +16.36% | 81.22B | |
| +0.30% | +2.11% | +49.55% | +154.57% | 4,293B | |
| +2.63% | +2.78% | +8.11% | +135.22% | 1,893B | |
| +1.63% | +7.12% | +8.49% | +51.24% | 521B | |
| -0.14% | +0.52% | -34.74% | +34.30% | 488B | |
| -0.21% | +4.39% | -42.25% | +95.07% | 294B | |
| +0.06% | +0.05% | -30.29% | +31.17% | 275B | |
| -1.51% | +10.25% | +16.89% | +231.00% | 231B | |
| -0.25% | +2.65% | -23.64% | +55.21% | 146B | |
| +1.29% | +5.21% | -34.05% | -23.33% | 115B | |
| Average | -0.13% | +3.62% | -9.70% | +78.08% | 833.77B | |
| Weighted average by Cap. | +0.04% | +2.03% | +22.79% | +127.07% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe930d84a5fca8e.T4hRJ7TtC5rMQisk7buNWmeytesz8ZJq8nupWjoIym8.GuIleOCVbe6aDGFPvuLudzbKwq0Dv90fvC-dI3dSk1wW5zhkjdxD3I4TQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 124.76 | 28,596 | 230,895 |
| 20:59:59 | 124.75 | 100 | 202,299 |
| 20:59:59 | 124.75 | 100 | 202,199 |
| 20:59:58 | 124.74 | 200 | 202,099 |
| 20:59:55 | 124.71 | 100 | 201,899 |
| 20:59:55 | 124.71 | 100 | 201,799 |
| 20:59:55 | 124.70 | 112 | 201,699 |
| 20:59:53 | 124.76 | 100 | 201,587 |
| 20:59:52 | 124.70 | 368 | 201,487 |
| 20:59:52 | 124.74 | 100 | 201,119 |
Price Extremes
| 1 week | 118.63 |  | 126.58 |
| 1 month | 114.38 | | 126.58 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 153.54 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
