Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.99 USD | +1.99% | +2.65% | +3.04% |
04-12 | Correction to Blizzard Videogames Article on April 9 | DJ |
04-12 | Morgan Stanley Lowers Price Target on NetEase to $120 From $135, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 93.07 $ | 94.02 $ | 94.12 $ | 95.99 $ |
Volume | 1 738 930 | 905 895 | 547 182 | 1 192 329 |
Change | -1.91% | +1.02% | +0.11% | +1.99% |
Opening | 93.00 | 94.56 | 93.14 | 95.58 |
High | 93.58 | 94.82 | 94.55 | 97.12 |
Low | 92.21 | 93.41 | 92.72 | 95.43 |
Performance
1 day | +1.99% | ||
1 week | +2.65% | ||
Current month | -7.23% | ||
1 month | -7.23% | ||
3 months | -6.13% | ||
6 months | -10.10% | ||
Current year | +3.04% | ||
1 year | +7.70% | ||
3 years | -16.00% | ||
5 years | +70.96% | ||
10 years | +606.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
+2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
+2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
+2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
-0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
+3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
+4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
+2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
+0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
+2.61% | +8.26% | -17.63% | -56.95% | 1.18B | ||
Average | +1.92% | +2.58% | -7.35% | -30.06% | ||
Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 95.99 | 65,474 | 819,403 |
20:59:59 | 96 | 100 | 753,929 |
20:59:59 | 96 | 100 | 753,829 |
20:59:58 | 95.99 | 100 | 753,729 |
20:59:57 | 96 | 100 | 753,629 |
20:59:55 | 96.01 | 200 | 753,529 |
20:59:55 | 96.01 | 100 | 753,329 |
20:59:55 | 96.01 | 100 | 753,229 |
20:59:54 | 95.99 | 100 | 753,129 |
20:59:52 | 96 | 100 | 753,029 |
Monthly variations
Annual change
2024 | +3.04% | ||
2023 | +28.27% | ||
2022 | -28.64% | ||
2021 | +6.28% | ||
2020 | +56.16% | ||
2019 | +30.28% | ||
2018 | -31.79% | ||
2017 | +60.24% | ||
2016 | +18.81% | ||
2015 | +82.81% | ||
2014 | +26.13% | ||
2013 | +84.81% | ||
2012 | -5.17% | ||
2011 | +24.07% | ||
2010 | -3.91% | ||
2009 | +70.23% | ||
2008 | +16.56% | ||
2007 | +1.44% | ||
2006 | +33.12% | ||
2005 | +6.12% | ||
2004 | +43.34% | ||
2003 | +222.45% | ||
2002 | +1,663.71% | ||
2001 | -78.80% | ||
2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.