|
Real-time Estimate
Cboe BZX
18:34:38 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.26 USD | -2.84% |
|
-3.08% | -9.77% |
| 11:53am | Tech Shares, Lull in Oil Prices Lift Asian Stock Markets | MT |
| 08-05 | Mattel maintains annual forecasts, misses quarterly profit estimate as higher costs squeeze margins | RE |
Stock exchange
Nasdaq
NTES 124.10 $
-2.96%
73.13M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.10USD | -2.96% | 73.13M $ | ||
CBOE
| NTES | 124.16USD | -2.87% | 2.47M $ | |
|
Börse Stuttgart
| NEH | 107.00EUR | -2.73% | 48.15K € | |
|
Tradegate
| NEH | 110.00EUR | -0.90% | 18.59K € | |
|
Wiener Boerse
| NTES | 112.00EUR | -2.61% | 10.86K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,280.50MXN | +6.57% | 50.17K $ | |
|
Boerse Muenchen
| NEH | 107.34EUR | -3.56% | 966.06 € | |
|
Deutsche Boerse AG
| NEH | 108.00EUR | -3.57% | 0 € | |
| NETE34 | 64.46BRL | +3.80% | 859K R$ | ||
| 9999 | 192.50HKD | -5.08% | 1.12B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 21.60EUR | -4.74% | 35.97K € | |
|
Boerse Muenchen
| 4Y01 | 21.44EUR | -5.49% | 6.58K € | |
|
Börse Stuttgart
| 4Y01 | 21.30EUR | -5.75% | 1.07K € | |
|
Deutsche Boerse AG
| 4Y01 | 21.06EUR | -5.77% | 0 € | |
| NTES | 14,480.00ARS | -4.23% | 8.4M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.630USD | +2.12% | 86.67 $ | |
| NETEASE80 | 8.550THB | 0.00% | 1.5K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$130.36 | US$132.22 | US$133.41 | US$127.89 | US$124.11 |
| Volume | 405,579 | 502,748 | 481,589 | 683,671 | 589,291 |
| Change | +1.76% | +1.43% | +0.90% | -4.14% | -2.84% |
| Opening | US$128.76 | US$131.06 | US$130.51 | US$129.06 | US$122.00 |
| High | US$130.38 | US$132.27 | US$133.67 | US$129.80 | US$124.97 |
| Low | US$128.74 | US$130.76 | US$130.02 | US$127.80 | US$121.80 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.08% | ||
| Current month | -6.83% | ||
| 1 month | -5.52% | ||
| 3 months | +6.12% | ||
| 6 months | +5.08% | ||
| Current year | -9.77% | ||
| 1 year | -5.19% | ||
| 3 years | +20.53% | ||
| 5 years | +34.97% | ||
| 10 years | +201.57% |
Volumes
marketsDaily volume
589,291
Estimated daily volume
1,000,828
Avg. Volume 20 sessions
735,137
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
91,344,447.94
Record volume 1
395,817,800
Record volume 2
226,075,800
Record volume 3
217,699,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,739,272,153
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,700,892,240
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
657,982
Free-Float
55.74 %
Free-Float capitalization (USD)
46,391,455,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
130.4
Moving average 20 days
128.83
Moving average 50 days
126.37
Moving average 100 days
120.77
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
60.89
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -3.08% | -5.19% | +20.53% | 82.74B | |
| -5.08% | -6.37% | -4.80% | +17.67% | 82.74B | |
| +2.33% | +6.42% | -16.01% | -8.68% | 12.16B | |
| -3.69% | -1.26% | -26.33% | +44.08% | 7.57B | |
| +3.59% | +10.35% | -19.29% | +63.50% | 6.5B | |
| +0.36% | -2.53% | +15.50% | -24.89% | 6.39B | |
| -0.76% | -2.34% | -1.32% | -13.78% | 4.11B | |
| -3.52% | +2.49% | +21.73% | -6.45% | 3.51B | |
| +0.61% | +6.46% | -21.59% | -26.10% | 3.45B | |
| +2.23% | +3.47% | -21.56% | -17.10% | 3.43B | |
| Average | -0.68% | +2.31% | -7.89% | +4.88% | 21.26B | |
| Weighted average by Cap. | -2.99% | +0.04% | -6.23% | +16.06% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baa1581010d3fffb399e41.NV07fHF6Wh2VuO-HVzufFzc-wHs-3jD_oVsssCDpYNA.ZAJJOBg9EUvT8oa3DQzqc3N1lS137HW3yQEa8kWZDaJqNFY4PBYKe7juvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:36 | 124.10 | 106 | 372,086 |
| 18:19:36 | 124.09 | 100 | 371,980 |
| 18:19:36 | 124.09 | 100 | 371,880 |
| 18:19:36 | 124.11 | 100 | 371,780 |
| 18:19:36 | 124.10 | 100 | 371,680 |
| 18:19:36 | 124.12 | 100 | 371,580 |
| 18:19:35 | 124.14 | 100 | 371,480 |
| 18:19:35 | 124.13 | 100 | 371,380 |
| 18:19:35 | 124.13 | 129 | 371,280 |
| 18:19:35 | 124.14 | 200 | 371,151 |
Course Extremes
| 1 week | 121.8 |  | 133.67 |
| 1 month | 118.81 | | 135.3 |
| Current year | 106.06 | | 149.11 |
| 1 year | 106.06 | | 159.55 |
| 3 years | 75.85 | | 159.55 |
| 5 years | 53.09 | | 159.55 |
| 10 years | 36.92 | | 159.55 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +54.27% | ||
| 2024 | -4.24% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Stocks
- 9999 Stock
- NTES Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
