|
Market Closed -
Borsa Istanbul
16:08:48 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.18 TRY | -1.15% |
|
-3.21% | -25.34% |
| 08-19 | Net Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Net Holding A.S. announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 36.18 ₺
-1.15%
53.81M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTHOL | 36.18TRY | -1.15% | 53.81M ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 37.28 | TRY 36.60 | TRY 36.94 | TRY 36.60 | TRY 36.18 |
| Volume | 2,280,300 | 1,641,228 | 668,236 | 1,876,918 | 1,487,151 |
| Change | -0.27% | -1.82% | +0.93% | -0.92% | -1.15% |
| Opening | TRY 37.52 | TRY 37.58 | TRY 36.50 | TRY 36.82 | TRY 36.72 |
| High | TRY 37.74 | TRY 37.58 | TRY 37.22 | TRY 37.00 | TRY 36.86 |
| Low | TRY 37.22 | TRY 36.26 | TRY 36.40 | TRY 36.36 | TRY 36.02 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.21% | ||
| Current month | +0.84% | ||
| 1 month | -12.18% | ||
| 3 months | -21.52% | ||
| 6 months | -10.18% | ||
| Current year | -25.34% | ||
| 1 year | -16.79% | ||
| 3 years | +65.51% | ||
| 5 years | +702.22% | ||
| 10 years | +1,063.34% |
Volumes
marketsDaily volume
1,487,151
Estimated daily volume
1,487,151
Avg. Volume 20 sessions
2,388,551
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
86,417,775.18
Avg. Volume 20 sessions USD
1,750,910.54
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
16,722,683,700
Market Cap (USD)
338,998,285
Net sales ()
25,015,929,000
Net sales (USD)
507,116,990
Number of employees
8,158
Sales / Employee (TRY)
3,066,429
Sales / Employee (USD)
62,162
Free-Float
90.24%
Free-Float capitalization (TRY)
16,510,175,470
Free-Float capitalization (USD)
334,690,368
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
36.96
Moving average 20 days
38.07
Moving average 50 days
41.68
Moving average 100 days
42.14
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+16.47%
STIM
RSI 9 days
40.48
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.21% | -16.79% | +65.51% | 339M | |
| +0.64% | +3.36% | -7.30% | +55.94% | 25.68B | |
| -0.06% | -1.26% | -27.13% | -21.33% | 23.43B | |
| +2.97% | +6.55% | -13.60% | -27.97% | 17.92B | |
| -2.27% | -2.68% | +11.01% | -27.85% | 15.45B | |
| -1.88% | +3.37% | -67.68% | -52.74% | 13.84B | |
| +2.53% | -0.96% | -40.51% | -48.43% | 11.82B | |
| +2.48% | +7.50% | -38.37% | -19.79% | 10.77B | |
| +0.41% | +0.31% | -39.86% | -33.27% | 9.72B | |
| +1.86% | +10.28% | -6.89% | +14.14% | 8.06B | |
| Average | +0.54% | +3.16% | -24.71% | -9.58% | 13.7B | |
| Weighted average by Cap. | +0.59% | +3.11% | -23.17% | -12.39% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3e9471c2a12d99.bwl80KNlpiBc0Jj2B1bU-rRzLNa3ue1jBQ5GDYhoEWc.N2guiMQ35XVttPaCfQ-OlPc8dIWBwak8TWN3Z_sJXQI5QSW6yEjwZRa38w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:48 | 36.18 | 16,836 | 1,487,151 |
| 16:08:48 | 36.18 | 8,164 | 1,470,315 |
| 16:08:39 | 36.18 | 500 | 1,462,151 |
| 16:08:36 | 36.18 | 15,000 | 1,461,651 |
| 16:08:31 | 36.18 | 1,336 | 1,446,651 |
| 16:08:26 | 36.18 | 3,664 | 1,445,315 |
| 16:08:23 | 36.18 | 5,000 | 1,441,651 |
| 16:08:20 | 36.18 | 1,336 | 1,436,651 |
| 16:08:19 | 36.18 | 88 | 1,435,315 |
| 16:08:18 | 36.18 | 10,000 | 1,435,227 |
Price Extremes
| 1 week | 36.02 |  | 37.58 |
| 1 month | 35.28 | | 41.44 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 4.12 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -25.34% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
