|
Real-time Estimate
Tradegate
13:09:12 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 82.60 EUR | +1.23% |
|
0.00% | -1.43% |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
| 09-22 | Nestlé's Russia Unit Continues Operations After Assets Placed Under Temporary Administration | MT |
Stock exchange
Deutsche Boerse AG
NESM 82.60 €
+1.23%
12.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 93.75USD | +0.12% | 31.9M $ | ||
Börse Stuttgart
| NESM | 82.20EUR | +0.49% | 20.55K € | |
|
Tradegate
| NESM | 82.40EUR | +0.49% | 16.73K € | |
|
Deutsche Boerse AG
| NESM | 82.60EUR | +1.23% | 12.8K € | |
|
Boerse Muenchen
| NESM | 83.00EUR | +1.47% | 0 € | |
| NESN | 77.77CHF | +0.88% | 44.37M CHF | ||
|
CBOE
| 0QR4 | 77.70CHF | +0.74% | 10.53M CHF | |
|
Xetra
| NESR | 81.20EUR | -2.18% | 995K € | |
|
Tradegate
| NESR | 82.72EUR | +0.85% | 878K € | |
|
OTC Markets
| NSRGF | 93.91USD | +0.06% | 468K $ | |
|
Xetra
| NESR | 82.78PTS | +0.83% | 391K PTS | |
|
Deutsche Boerse AG
| NESR | 82.68EUR | +0.94% | 151K € | |
|
Boerse Muenchen
| NESR | 82.73EUR | +0.89% | 111K € | |
|
London S.E.
| 0QR4 | 77.54CHF | +0.89% | 35.52K CHF | |
|
Borsa Italiana
| 1NESN | 82.27EUR | +0.38% | 29.12K € | |
|
Mexican S.E.
| NESN N | 1,627.44MXN | -3.40% | 423K $ | |
|
Börse Stuttgart
| NESR | 82.74EUR | +0.94% | 15.72K € | |
|
Wiener Boerse
| NESN | 82.26EUR | +0.92% | 0 € | |
| NEST | 10.71CAD | +0.75% | 1.47K $ | ||
|
Deutsche Boerse AG
| NES0 | 6.450EUR | 0.00% | 0 € | |
| NES1 | 13.90EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| NSTL | 23.23CAD | -1.36% | 2.56K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €82.00 | €80.40 | €81.40 | €81.60 | €82.60 |
| Volume | 0 | 257 | 175 | 0 | 155 |
| Change | -0.73% | -1.95% | +1.24% | +0.25% | +1.23% |
| Opening | €82.00 | €83.80 | €81.40 | €81.00 | €81.00 |
| High | €82.00 | €83.80 | €82.00 | €81.60 | €82.60 |
| Low | €82.00 | €80.20 | €80.80 | €81.00 | €81.00 |
Performance
| 1 day | +1.23% | ||
| Current month | -0.72% | ||
| 1 month | -3.28% | ||
| 3 months | -4.18% | ||
| 6 months | +0.49% | ||
| Current year | -1.43% | ||
| 1 year | +7.27% | ||
| 3 years | -25.59% | ||
| 5 years | -21.71% | ||
| 10 years | +17.24% |
Volumes
marketsDaily volume
155
Estimated daily volume
361
Avg. Volume 20 sessions
191
Daily volume ratio
1.89
Avg. Volume 20 sessions
15,776.6
Avg. Volume 20 sessions USD
18,003.47
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
198,292,810,988
Market Cap (USD)
241,423,036,450
Net sales (CHF)
89,490,000,000
Net sales (USD)
108,954,769,587
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
402,047
Free-Float
99.81%
Free-Float capitalization (EUR)
198,249,906,240
Free-Float capitalization (USD)
241,370,799,586
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
81.6
Moving average 20 days
82.96
Moving average 50 days
85.52
Moving average 100 days
86
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
41.44
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | +7.27% | -25.59% | 241B | |
| +0.78% | +0.18% | +8.63% | -27.38% | 241B | |
| +1.51% | -1.64% | -3.81% | -13.28% | 77.96B | |
| -0.20% | -0.20% | -16.14% | +16.01% | 44.83B | |
| -1.25% | -4.93% | +37.55% | +6.96% | 39.68B | |
| +0.33% | -1.15% | -12.42% | -18.99% | 33.85B | |
| -0.99% | +0.70% | +14.63% | +68.55% | 29.74B | |
| -1.52% | -2.95% | -9.02% | -29.74% | 28.46B | |
| +1.24% | -0.29% | +18.27% | +22.06% | 27.54B | |
| -2.32% | -9.66% | +42.60% | -0.36% | 21.13B | |
| Average | +0.08% | -2.58% | +8.76% | -0.18% | 78.6B | |
| Weighted average by Cap. | +0.67% | -1.79% | +6.96% | -14.86% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259b8bf.xhNh1qHI6meQ0stne9CJhb822ei3wxkyZ9luijo9YJ0.9XJQsM-pny3_4LgBCrbsytphqofuuXhDJag_v3BMVMSCXwufxrC4JMqVig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:35 | 82.60 | 95 | 155 |
| 11:37:12 | 82.60 | 50 | 60 |
Price Extremes
| 1 week | 80.2 |  | 83.8 |
| 1 month | 80.2 | | 86 |
| Current year | 76.8 | | 93.6 |
| 1 year | 75.6 | | 93.6 |
| 3 years | 75.2 | | 111 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
