NEONODE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.125 USD | +7.87% |
|
+9.82% | -8.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.65 $ | 1.83 $ | 1.97 $ | 2.11 $ |
| Volume | 95 240 | 23 384 | 52 823 | 66 984 | 20 002 |
| Change | -10.99% | -2.94% | +10.91% | +7.65% | +7.87% |
| Opening | 1.94 | 1.69 | 1.65 | 1.85 | 1.97 |
| High | 1.99 | 1.70 | 1.88 | 2.05 | 2.11 |
| Low | 1.69 | 1.62 | 1.65 | 1.85 | 1.97 |
Performance
| 1 day | +7.87% | ||
| 1 week | +9.82% | ||
| Current month | +49.82% | ||
| 1 month | +34.46% | ||
| 3 months | +26.36% | ||
| 6 months | +90.68% | ||
| Current year | -8.41% | ||
| 1 year | -70.83% | ||
| 3 years | -75.72% | ||
| 5 years | -40.58% | ||
| 10 years | -96.15% |
Volumes
marketsDaily volume
20 002
Estimated daily volume
502 736
Avg. Volume 20 sessions
50 353
Daily volume ratio
9.98
Avg. Volume 20 sessions USD
107 000.13
Record volume 1
7 220 598
Record volume 2
6 296 935
Record volume 3
3 533 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 258 177
Net sales (USD)
4 449 000
Number of employees
51
Sales / Employee (USD)
87 235
Free-Float
67.02 %
Free-Float capitalization (USD)
20 278 693
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.62
2.11
1 month
1.372.11
Current year
1.232.52
1 year
1.028.97
3 years
1.0214.75
5 years
1.0214.75
10 years
1.0254.40
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.68
Price spread / (MMA5)
-14.73%
Price spread / (MMA20)
-27.70%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
64.86
RSI 14 days
62.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.87% | +9.82% | -8.41% | -70.83% | 30.26M | ||
| +0.24% | +7.93% | +21.79% | +57.95% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.33% | -1.17% | -7.58% | +48.46% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| -1.28% | +5.34% | +24.65% | +59.21% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.60% | +7.83% | -6.99% | +88.22% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.59% | +6.21% | +2.39% | +29.56% | ||
| Weighted average by Cap. | +1.39% | +6.85% | +6.23% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d6af05.Z2_8a8JDLd-uo5cwBR3HhHEvwLcbcpWH7l7h89qTe8E.LVmSEooZdbnG1th4b07-3klAg8Y2QaO1ogiby6i-NYQXJJE7u3FsjOvW0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:44:50 | 2.11 | 1,429 | 15,791 |
| 14:44:49 | 2.1 | 500 | 14,362 |
| 14:44:49 | 2.1 | 416 | 13,862 |
| 14:44:49 | 2.1 | 416 | 13,446 |
| 14:44:49 | 2.1 | 2,000 | 13,030 |
| 14:44:49 | 2.1 | 500 | 11,030 |
| 14:44:49 | 2.1 | 500 | 10,530 |
| 14:43:52 | 2.098 | 1,000 | 10,030 |
| 14:43:49 | 2.098 | 1,000 | 9,030 |
| 14:43:46 | 2.09 | 125 | 8,030 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.
