NELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 INR | +0.96% |
|
-6.54% | -3.20% |
| 04-04 | Nelcast Commissions Solar Plant at Andhra Pradesh, India Facility | MT |
| 04-04 | Nelcast Limited Gives A Green Push, to Commission an In-House Solar Plant At Pedapariaya Unit | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 154.4 ₹ | 150.4 ₹ | 151.4 ₹ | 152.85 ₹ | 152.8 ₹ |
| Volume | 95 714 | 132 683 | 78 525 | 129 396 | 129 396 |
| Change | +1.31% | -2.59% | +0.66% | +0.96% | +0.96% |
| Opening | 152.15 | 155.20 | 149.00 | 153.65 | 153.6 |
| High | 156.75 | 155.20 | 153.90 | 155.30 | 155.3 |
| Low | 150.65 | 149.20 | 149.00 | 148.40 | 148.4 |
Performance
| 1 day | +0.96% | ||
| 1 week | -6.54% | ||
| Current month | +1.83% | ||
| 1 month | +1.12% | ||
| 3 months | -2.43% | ||
| 6 months | -14.11% | ||
| Current year | -3.20% | ||
| 1 year | +48.54% | ||
| 3 years | +110.25% | ||
| 5 years | +128.13% | ||
| 10 years | +638.41% |
Volumes
marketsDaily volume
129 396
Estimated daily volume
129 396
Avg. Volume 20 sessions
151 843
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
23 209 202.55
Avg. Volume 20 sessions USD
278 092.66
Record volume 1
33 555 710
Record volume 2
14 154 930
Record volume 3
10 455 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 159 859 289
Capitalization (USD)
157 681 434
Net sales (INR)
12 639 742 000
Net sales (USD)
151 449 389
Number of employees
1 130
Sales / Employee (INR)
11 185 612
Sales / Employee (USD)
134 026
Free-Float
19.21 %
Free-Float capitalization (INR)
2 527 405 209
Free-Float capitalization (USD)
30 283 369
Average Daily Capital Traded
0.18%
Highs and lows
1 week
148.40
159.60
1 month
142.75166.00
Current year
121.65175.60
1 year
87.65194.30
3 years
50.00194.30
5 years
23.20194.30
10 years
20.05194.30
Indicators
Moving average 5 days
153.52
Moving average 20 days
153.16
Moving average 50 days
145.85
Moving average 100 days
154.56
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
46.10
RSI 14 days
49.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -6.54% | -3.20% | +48.54% | 158M | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +1.07% | +5.76% | +0.38% | +12.10% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| Average | +0.54% | -0.09% | +9.09% | +41.80% | ||
| Weighted average by Cap. | +0.47% | +0.44% | +8.96% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9effbbfb6970d0b5fab5c6.19A-SMZWZX3FEJ_R6IoNGqSukt5JkrAneofmCh6JiGc.kOkPPvYkBwiDevG4mMN0TufD6LMEp8NQV6qraFXH7gGEsVwusiNdP7R37A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:11 | 152.8 | 151 | 129,396 |
| 11:11:55 | 152.8 | 50 | 129,245 |
| 10:59:33 | 153 | 10 | 129,195 |
| 10:59:11 | 153 | 4 | 129,185 |
| 10:59:03 | 152 | 200 | 129,181 |
| 10:58:36 | 152.5 | 750 | 128,981 |
| 10:58:08 | 152.5 | 541 | 128,231 |
| 10:58:01 | 152.7 | 812 | 127,690 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +59.01% | ||
| 2022 | +22.90% | ||
| 2021 | +28.56% | ||
| 2020 | +21.10% | ||
| 2019 | -35.77% | ||
| 2018 | -16.01% | ||
| 2017 | +91.63% | ||
| 2016 | -29.20% | ||
| 2015 | +97.22% | ||
| 2014 | +42.09% | ||
| 2011 | +33.65% | ||
| 2010 | +37.57% | ||
| 2009 | +128.19% | ||
| 2008 | -83.10% | ||
| 2007 | -13.94% |
- Stock Market
- Equities
- NELCAST Stock
- Quotes Nelcast Limited
