|
Real-time
Oslo Bors
14:29:20 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.960 NOK | -1.61% |
|
-6.22% | -12.19% |
| 09-30 | Nel Unit Bags $7 Million Additional Orders for Electrolyzer Stacks | MT |
| 09-29 | SB1 Markets cuts its price target for Nel to 0.30 Norwegian kroner (0.50), reiterates sell | FW |
Stock exchange
Oslo Bors
NEL 1.960 kr
-1.61%
5.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 1.960NOK | -1.61% | 5.99M kr | ||
Tradegate
| D7G | 0.1832EUR | -3.17% | 842K € | |
|
CBOE
| NELo | 1.957NOK | -2.05% | 2.93M kr | |
|
Boerse Muenchen
| D7G | 0.1834EUR | -2.55% | 79K € | |
|
Deutsche Boerse AG
| D7G | 0.1848EUR | -4.74% | 52.22K € | |
|
Börse Stuttgart
| D7G | 0.1832EUR | -3.17% | 40.91K € | |
|
Nasdaq Stockholm
| NELO | 1.988NOK | -0.85% | 8.74K kr | |
|
Berne S.E.
| D7G | 0.1850CHF | +4.52% | 555 CHF | |
|
OTC Markets
| NLLSF | 0.1800USD | -5.26% | 58.5 $ | |
|
London S.E.
| 0E4Q | 2.012NOK | +0.27% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 6.400USD | +6.67% | 6.39K $ | ||
|
Boerse Muenchen
| D7GA | 5.300EUR | -10.92% | 10.6 € | |
|
Deutsche Boerse AG
| D7GA | 5.250EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Real-time Oslo Bors
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.085 | NOK 2.030 | NOK 2.045 | NOK 1.992 | NOK 1.960 |
| Volume | 738,803 | 1,253,183 | 799,465 | 5,060,601 | 3,055,721 |
| Change | +0.72% | -2.64% | +0.74% | -2.59% | -1.61% |
| Opening | NOK 2.050 | NOK 2.100 | NOK 2.040 | NOK 2.030 | NOK 2.000 |
| High | NOK 2.105 | NOK 2.100 | NOK 2.070 | NOK 2.050 | NOK 2.010 |
| Low | NOK 2.050 | NOK 2.030 | NOK 2.030 | NOK 1.984 | NOK 1.950 |
Performance
| 1 day | -1.61% | ||
| 1 week | -6.22% | ||
| Current month | -6.22% | ||
| 1 month | -5.54% | ||
| 3 months | -13.08% | ||
| 6 months | -6.44% | ||
| Current year | -12.19% | ||
| 1 year | -22.28% | ||
| 3 years | -74.37% | ||
| 5 years | -84.23% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
3,055,721
Estimated daily volume
3,470,047
Avg. Volume 20 sessions
2,045,611
Daily volume ratio
1.7
Avg. Volume 20 sessions NOK
4,009,397.56
Avg. Volume 20 sessions USD
418,392.66
Record volume 1
208,275,000
Record volume 2
188,344,200
Record volume 3
118,738,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,661,375,287
Market Cap (USD)
382,240,958
Net sales (NOK)
1,100,188,000
Net sales (USD)
114,857,637
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
366,957
Free-Float
90.88%
Free-Float capitalization (NOK)
3,328,137,172
Free-Float capitalization (USD)
347,451,502
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.044
Moving average 20 days
2.066
Moving average 50 days
2.107
Moving average 100 days
2.356
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+20.20%
STIM
RSI 9 days
44.53
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -6.22% | -22.28% | -74.37% | 382M | |
| -0.91% | -0.38% | +30.98% | +1,125.55% | 137B | |
| -1.27% | -6.09% | +44.36% | +32.12% | 27.42B | |
| -0.39% | -0.39% | -49.07% | +29.02% | 25.35B | |
| -1.01% | +2.84% | -20.96% | +21.25% | 19.36B | |
| +0.40% | +0.40% | +35.09% | +176.95% | 14.84B | |
| -1.70% | +10.41% | +10.95% | +153.21% | 13.05B | |
| +2.94% | +2.94% | -37.72% | -58.91% | 12.64B | |
| +0.76% | +0.76% | +15.03% | +86.57% | 9.68B | |
| +4.07% | +4.07% | -48.32% | -64.29% | 7.56B | |
| Average | +0.09% | -0.58% | -4.20% | +142.71% | 26.78B | |
| Weighted average by Cap. | -0.64% | -0.08% | +14.13% | +601.14% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f68c4b3bc5798.bDbkH1h6OroYSaeoBPsu4V7BJXt-0rUxWK2kTBSYz0U.Kmy9d20dS89qCMrEYrcXlC-4bThJqNgHbs-VeH_UpHM_b6ttGh9b2GJ6lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:20 | 1.960 | 2,036 | 3,055,721 |
| 14:29:15 | 1.962 | 491 | 3,053,685 |
| 14:29:15 | 1.962 | 2,250 | 3,053,194 |
| 14:29:15 | 1.962 | 22,268 | 3,050,944 |
| 14:28:02 | 1.962 | 2,732 | 3,028,676 |
| 14:24:48 | 1.962 | 2,346 | 3,025,944 |
| 14:24:48 | 1.962 | 400 | 3,023,598 |
| 14:20:37 | 1.968 | 400 | 3,023,198 |
| 14:06:37 | 1.970 | 2,786 | 3,022,798 |
| 14:06:37 | 1.970 | 2,539 | 3,020,012 |
Price Extremes
| 1 week | 1.95 |  | 2.1 |
| 1 month | 1.95 | | 2.23 |
| Current year | 1.92 | | 3.96 |
| 1 year | 1.92 | | 3.96 |
| 3 years | 1.92 | | 9.07 |
| 5 years | 1.92 | | 20.44 |
| 10 years | 1.67 | | 35.15 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | -17.46% | ||
| 2024 | -60.75% | ||
| 2023 | -50.27% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock Market
- Stocks
- NEL Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
