Quotes Nel ASA

Equities

NEL

NO0010081235

Renewable Energy Equipment & Services

Real-time Oslo Bors Other stock markets 15:05:22 16/04/2026 BST			5-day change	1st Jan Change
2.215 ^NOK	-6.93%		+2.80%	-1.43%

04-10	Nel ASA - Shareholder/Analyst Call
03-18	NEL ASA : Berenberg is Neutral	ZD

Quotes 5-day view: Nel ASA

Real-time Oslo Bors

	10/04/2026	13/04/2026	14/04/2026	15/04/2026	16/04/2026
Last	2.100 kr	2.100 kr	2.170 kr	2.380 kr	2.215 kr
Volume	3,740,927	3,187,169	3,134,984	5,940,653	4,223,768
Change	-1.87%	0.00%	+3.33%	+9.68%	-6.93%
Opening	2.155 kr	2.085 kr	2.130 kr	2.160 kr	2.395 kr
High	2.175 kr	2.110 kr	2.170 kr	2.395 kr	2.400 kr
Low	2.095 kr	2.065 kr	2.120 kr	2.160 kr	2.195 kr

Performance

1 day	-6.93%
1 week	+3.50%
Current month	+4.88%
1 month	-1.12%
3 months	-3.95%
6 months	-18.39%
Current year	-0.76%
1 year	-3.02%
3 years	-83.37%
5 years	-91.50%
10 years	-33.48%

Volumes

markets

Daily volume

4,023,305

Estimated daily volume

4,352,074

Avg. Volume 20 sessions

3,451,648

Daily volume ratio

1.26

Avg. Volume 20 sessions NOK

7,645,400.32

Avg. Volume 20 sessions USD

816,406.43

Record volume 1

208,275,000

Record volume 2

188,344,200

Record volume 3

118,738,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

4,374,534,723

Capitalization (USD)

465,768,965

Net sales (NOK)

1,100,188,000

Net sales (USD)

117,140,098

Number of employees

346

Sales / Employee (NOK)

3,179,734

Sales / Employee (USD)

338,555

Free-Float

98.68 %

Free-Float capitalization (NOK)

3,925,328,123

Free-Float capitalization (USD)

417,940,680

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

2.178

Moving average 20 days

2.155

Moving average 50 days

2.121

Moving average 100 days

2.213

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-2.71%

Price spread / (MMA50)

-4.23%

Price spread / (MMA100)

-0.10%

STIM

RSI 9 days

56.98

RSI 14 days

53.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEL ASA	-6.93%	+3.50%	-3.02%	-83.37%	466M
SIEMENS ENERGY AG	-2.62%	+1.59%	+189.64%	+676.14%	171B
SUNGROW POWER SUPPLY CO., LTD.	-3.99%	+5.43%	+133.71%	+83.70%	40.31B
TRINA SOLAR CO., LTD.	-0.49%	+0.37%	+17.11%	-66.54%	5.58B
MING YANG SMART ENERGY GROUP LIMITED	-1.26%	+0.55%	+68.09%	-25.08%	5.22B
GOODWE TECHNOLOGIES CO., LTD.	-3.81%	+5.50%	+95.99%	-39.22%	3.05B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+10.01%	+20.27%	+31.87%	+39.05%	2.55B
ARRAY TECHNOLOGIES, INC.	-0.46%	+6.59%	+88.36%	-64.96%	1.17B
DOOSAN SKODA POWER	-1.11%	-0.50%	+25.79%	-	619M
TADIRAN GROUP LTD	-2.35%	-9.65%	-11.08%	-44.65%	525M
Average	-1.30%	+4.50%	+63.64%	+52.79%	23.05B
Weighted average by Cap.	-2.51%	+3.58%	+168.14%	+514.76%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e1577664c356.qzFu78hscMLPuQQC2DrTnlOFckRWGEQeZiBMSILhRyk.-HRevo08JZqL3EUzvmuZqBm1Ijc8VRRKUVMFG7CILE_4XVq8hSM6qaqAPA

Date	Price	Volume	Total
14:48:02	2.215	24,456	4,023,305
14:48:02	2.215	20,695	3,998,849
14:48:02	2.235	1,025	3,978,154
14:48:02	2.235	20,458	3,977,129
14:48:02	2.225	1,327	3,956,671
14:48:02	2.225	22,400	3,955,344
14:48:02	2.225	4,790	3,932,944
14:45:26	2.225	15	3,928,154
14:42:52	2.225	556	3,928,139
14:42:52	2.225	4,685	3,927,583

Chart

Duration

Period

More charts

Course Extremes

1 week	2.06	2.4
1 month	2.06	2.44
Current year	1.92	2.44
1 year	1.92	2.94
3 years	1.92	15.3
5 years	1.92	26.5
10 years	1.67	35.15

Monthly variations

Annual variations

2026	+6.63%
2025	-17.46%
2024	-60.75%
2023	-50.27%
2022	-8.91%
2021	-47.48%
2020	+234.80%
2019	+87.47%
2018	+38.14%
2017	+64.53%
2016	-57.71%
2015	+275.00%
2014	-41.82%
2013	-77.32%
2012	-85.30%
2011	-31.96%
2010	-64.73%
2009	0.00%
2008	-52.17%
2007	-18.44%
2006	-15.16%
2005	+223.35%
2004	-5.69%