Stock NBPE NB PRIVATE EQUITY PARTNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NB Private Equity Partners Limited

Equities

NBPE

GG00B1ZBD492

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:19 10/05/2024 BST 		5-day change 1st Jan Change
1,630 GBX +1.24% Intraday chart for NB Private Equity Partners Limited +0.12% -2.40%
04-24 NB Private Equity Partners reports drop in net asset value AN
04-24 NB Private Equity Partners Posts Lower FY23 Attributable Net Assets MT

Quotes 5-day view

Delayed Quote London S.E.
NB Private Equity Partners Limited(NBPE) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1630 p 1620 p 1610 p 1630 p
Volume 65 057 36 371 36 037 35 010
Change +0.12% -0.61% -0.62% +1.24%
Opening 1,630.00 1,626.00 1,614.00 1,626.00
High 1,645.18 1,626.00 1,639.89 1,630.00
Low 1,615.00 1,615.00 1,610.00 1,615.21

Performance

1 day+1.24%
1 week+0.12%
1 month-0.97%
3 months+2.13%
6 months+7.95%
Current year-2.40%
1 year+4.76%
3 years+21.64%
5 years+52.34%
10 years+158.55%

Volumes

markets
Daily volume
23 677
Estimated daily volume
23 677
Avg. Volume 20 sessions
37 782
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
61 584 660.00
Avg. Volume 20 sessions USD
61 584 660.00
Record volume 1
3 276 558
Record volume 2
2 703 899
Record volume 3
1 339 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
943 370 358
Capitalization (USD)
943 370 358
Net sales ()
5
Number of employees
1 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (GBX)
933 293 911
Free-Float capitalization (USD)
933 293 911
Average Daily Capital Traded
6.53%

Highs and lows

1 week
1 610.00
Extreme 1610
1 645.18
1 month
1 610.00
Extreme 1610
1 680.00
Current year
1 526.81
Extreme 1526.8067
1 690.00
1 year
1 438.94
Extreme 1438.9401
1 714.00
3 years
1 265.00
Extreme 1265
1 969.93
5 years
518.00
Extreme 518
1 969.93
10 years
518.00
Extreme 518
1 969.93

Indicators

Moving average 5 days
1 622.50
Moving average 20 days
1 639.00
Moving average 50 days
1 638.80
Moving average 100 days
1 629.47
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
34.28
RSI 14 days
40.72

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NB PRIVATE EQUITY PARTNERS LIMITED Stock NB Private Equity Partners Limited
+1.24%+0.12%-2.40%+4.76% 943M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.86%+2.38%+5.34%+15.24% 12.82B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.38%+1.75%+12.72%+54.96% 9.62B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.18%-0.67%+9.66%+84.68% 5.64B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
0.00%+3.38%-0.50%+3.76% 5.56B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.26%-1.29%+6.41%+4.26% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.63%+6.48%+17.95%+9.04% 4.63B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.20%+4.07%+18.80%+14.56% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+1.27%+2.81%+0.79% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.30%+1.04%+6.22%+4.12% 3.94B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.01%+3.32%+6.37%-14.83% 3.28B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.46%+0.84%-1.55%-2.61% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.47%+3.11%-9.09%-17.65% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+2.51%-10.37%-19.18% 3.17B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.89%+8.68%+18.22% 2.56B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.58%+1.18%+1.18%+2.05% 2.55B
Average-0.24%+1.95%+4.51%+10.14%
Weighted average by Cap.-0.42%+2.03%+6.09%+16.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7344cb9780b68bf7.sE_JFDzuaBudlma3arp7arHa3p8JS-2p7UV5p5tZ2G0.9hWHbQypA1bU-VXzCMgpBoKq6fRzZreQnhA45NIwqTXWIJhfCKYfV_jkJw
DatePriceVolumeDaily volume
16:35:19 1,630 6,206 23,677
16:28:12 1,630 1 17,471
16:18:30 1,630 232 17,470
16:12:13 1,626 450 17,238
16:08:06 1,630 2 16,788
16:08:06 1,630 8 16,786
16:08:06 1,630 23 16,778
16:08:06 1,630 4 16,755
16:08:06 1,630 1 16,751

Chart NB Private Equity Partners Limited

Chart NB Private Equity Partners Limited
More charts

Monthly variations

Annual change

2024-2.40%
2023+4.38%
2022-13.51%
2021+58.80%
2020-3.72%
2019+20.64%
2018-4.02%
2017+7.12%
2016+34.89%
2015-0.43%
2014+27.97%
2013+17.00%
2012+8.26%
2011-2.14%
2010+40.90%
2009+33.69%
  1. Stock Market
  2. Equities
  3. NBPE Stock
  4. Quotes NB Private Equity Partners Limited