Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.72 USD | -0.25% | -3.02% | -15.57% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.6 $ | 16.09 $ | 15.76 $ | 15.72 $ |
Volume | 1 856 252 | 2 249 645 | 1 557 469 | 766 480 |
Change | +0.12% | -3.07% | -2.05% | -0.25% |
Opening | 16.53 | 15.34 | 15.90 | 15.73 |
High | 16.80 | 16.27 | 15.97 | 15.98 |
Low | 16.53 | 15.34 | 15.48 | 15.62 |
Performance
1 day | -0.25% | ||
1 week | -3.02% | ||
Current month | -9.66% | ||
1 month | -7.85% | ||
3 months | -13.25% | ||
6 months | -1.96% | ||
Current year | -15.57% | ||
1 year | -4.26% | ||
3 years | +2.88% | ||
5 years | +19.09% | ||
10 years | -39.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -3.02% | -15.57% | -4.26% | 1.76B | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.38% | +2.17% | +14.97% | +66.39% | ||
Weighted average by Cap. | -1.92% | +0.72% | +13.48% | +45.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 15.72 | 159,824 | 548,479 |
21:00:00 | 15.71 | 100 | 388,655 |
20:59:59 | 15.71 | 106 | 388,555 |
20:59:59 | 15.71 | 100 | 388,449 |
20:59:59 | 15.71 | 100 | 388,349 |
20:59:59 | 15.71 | 1,000 | 388,249 |
20:59:59 | 15.71 | 400 | 387,249 |
20:59:59 | 15.71 | 100 | 386,849 |
20:59:59 | 15.71 | 707 | 386,749 |
20:59:58 | 15.71 | 100 | 386,042 |
Monthly variations
Annual change
2024 | -15.57% | ||
2023 | +13.19% | ||
2022 | -22.48% | ||
2021 | +116.09% | ||
2020 | -28.22% | ||
2019 | +55.28% | ||
2018 | -33.86% | ||
2017 | -18.93% | ||
2016 | +43.49% | ||
2015 | -47.02% | ||
2014 | -17.77% | ||
2013 | +53.42% | ||
2012 | +27.84% | ||
2011 | +6.43% | ||
2010 | +11.71% | ||
2009 | +26.63% | ||
2008 | -55.81% | ||
2007 | -58.70% | ||
2006 | -11.47% | ||
2005 | +3.18% | ||
2004 | +41.69% | ||
2003 | +8.84% | ||
2002 | +23.61% | ||
2001 | +23.56% | ||
2000 | +60.95% | ||
1999 | -11.98% | ||
1998 | +20.75% | ||
1997 | +49.40% | ||
1996 | +41.10% | ||
1995 | +103.08% | ||
1994 | -27.58% | ||
1993 | -34.85% | ||
1992 | -6.93% | ||
1991 | +60.00% | ||
1990 | -3.65% | ||
1989 | +41.80% | ||
1988 | +20.04% | ||
1987 | +6.62% | ||
1986 | +78.72% | ||
1985 | +39.62% | ||
1984 | +6.00% | ||
1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation