|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 EUR | -0.41% |
|
+1.73% | +13.58% |
| 06-09 | Spanish stocks - Factors to watch on June 9 | RE |
| 06-03 | Spanish stocks - Factors to watch on June 3 | RE |
Quotes 5-day view: Naturgy Energy Group, S.A.
Delayed Quote BME
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.86 € | 29.18 € | 29.40 € | 29.56 € | 29.44 € |
| Volume | 7,419,325 | 1,911,115 | 3,995,653 | 3,122,937 | 1,276,456 |
| Change | -0.28% | +1.11% | +0.75% | +0.54% | -0.41% |
| Opening | 29.06 € | 28.96 € | 29.26 € | 29.50 € | 29.52 € |
| High | 29.20 € | 29.18 € | 29.50 € | 29.74 € | 29.64 € |
| Low | 28.82 € | 28.80 € | 29.16 € | 29.36 € | 29.18 € |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.73% | ||
| Current month | +3.15% | ||
| 1 month | +7.52% | ||
| 3 months | +16.83% | ||
| 6 months | +20.36% | ||
| Current year | +13.58% | ||
| 1 year | +11.09% | ||
| 3 years | +10.93% | ||
| 5 years | +34.43% | ||
| 10 years | +70.42% |
Volumes
marketsDaily volume
1,276,456
Estimated daily volume
1,276,456
Avg. Volume 20 sessions
3,600,546
Daily volume ratio
0.35
Avg. Volume 20 sessions
106,000,074.24
Avg. Volume 20 sessions USD
122,608,165.87
Record volume 1
65,394,070
Record volume 2
62,695,120
Record volume 3
41,018,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
27,273,026,730
Market Cap (USD)
31,576,967,385
Net sales (EUR)
19,455,000,000
Net sales (USD)
22,525,182,355
Number of employees
6,678
Sales / Employee (EUR)
2,913,297
Sales / Employee (USD)
3,373,043
Free-Float
47.43 %
Free-Float capitalization (EUR)
13,539,049,493
Free-Float capitalization (USD)
15,675,639,102
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.84
Moving average 50 days
27.61
Moving average 100 days
26.76
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-9.09%
RSI 9 days
68.05
RSI 14 days
66.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.73% | +11.09% | +10.93% | 31.58B | |
| +1.03% | -0.16% | +11.09% | +44.56% | 28.37B | |
| -1.00% | +2.30% | +54.51% | +150.67% | 13.42B | |
| -1.44% | +1.83% | +35.90% | +99.21% | 13.11B | |
| -0.92% | -1.00% | +42.49% | +123.39% | 12.33B | |
| +2.66% | +1.85% | -10.89% | +59.27% | 11.79B | |
| +0.56% | +4.62% | +29.40% | +7.09% | 10.15B | |
| +0.23% | -0.57% | -2.58% | +2.96% | 8.48B | |
| +1.72% | -4.43% | +10.58% | +9.85% | 8.43B | |
| +0.98% | +0.17% | -7.84% | +49.94% | 7.37B | |
| Average | +0.34% | +0.63% | +17.38% | +55.79% | 14.5B | |
| Weighted average by Cap. | +0.23% | +0.83% | +17.72% | +53.09% |
Historical Quotes: Naturgy Energy Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e921.wyKwFQgsKpzYvkreJ3EHkvR3ioRbHguPsTutTPpqyrU.oXvRbzpqXejq2R-EYjBYqpANvMcBVUPb513eCswL_P-VatVQRmRA8pfmDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 29.44 | 1,252 | 1,276,456 |
| 16:35:21 | 29.44 | 3,461 | 1,275,204 |
| 16:35:21 | 29.44 | 6,161 | 1,271,743 |
| 16:35:21 | 29.44 | 1,197 | 1,265,582 |
| 16:35:21 | 29.44 | 1,546 | 1,264,385 |
| 16:35:21 | 29.44 | 394 | 1,262,839 |
| 16:35:21 | 29.44 | 5 | 1,262,445 |
| 16:35:21 | 29.44 | 150 | 1,262,440 |
| 16:35:21 | 29.44 | 620 | 1,262,290 |
Course Extremes
| 1 week | 28.8 |  | 29.74 |
| 1 month | 27.2 | | 29.94 |
| Current year | 24.46 | | 29.94 |
| 1 year | 24.3 | | 29.94 |
| 3 years | 19.51 | | 29.94 |
| 5 years | 19.51 | | 30.05 |
| 10 years | 13.8 | | 30.05 |
Monthly variations
Annual variations
| 2026 | +13.58% | ||
| 2025 | +10.86% | ||
| 2024 | -13.41% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Stocks
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition