|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.50 GBX | -0.38% |
|
-99.01% | -98.99% |
Quotes 5-day view: Nationwide Building Society
Delayed Quote London S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 13,250.00 p | 13,250.00 p | 13,250.00 p | 13,200.00 p | 13,150.00 p |
| Volume | 80 | 110 | 0 | 1,860 | 240 |
| Change | 0.00% | 0.00% | 0.00% | -0.38% | -0.38% |
| Opening | 13,250.00 p | 13,250.00 p | 13,250.00 p | 13,250.00 p | 13,150.00 p |
| High | 13,185.00 p | 13,180.00 p | 13,250.00 p | 13,225.00 p | 13,130.00 p |
| Low | 13,185.00 p | 13,180.00 p | 13,250.00 p | 13,100.00 p | 13,130.00 p |
Performance
| 1 day | -0.38% | ||
| 1 week | -99.01% | ||
| Current month | -99.01% | ||
| 1 month | -99.01% | ||
| 3 months | -98.99% | ||
| 6 months | -98.99% | ||
| Current year | -98.99% | ||
| 1 year | -99.01% | ||
| 3 years | -98.98% | ||
| 5 years | -99.20% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
783
Daily volume ratio
0
Avg. Volume 20 sessions GBX
102,964.5
Avg. Volume 20 sessions USD
102,964.5
Record volume 1
6,525,000
Record volume 2
1,302,000
Record volume 3
803,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,198,794,323
Capitalization (USD)
1,613,017,119
Net sales ()
4,552,000,000
Net sales (USD)
6,124,865,447
Number of employees
22,042
Sales / Employee (GBP)
206,515
Sales / Employee (USD)
277,872
Free-Float
4.02 %
Free-Float capitalization (GBX)
1,387,129,458
Free-Float capitalization (USD)
1,866,428,226
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
132.4
Moving average 20 days
132.9
Moving average 50 days
131.96
Moving average 100 days
131.18
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-0.24%
RSI 9 days
21.21
RSI 14 days
43.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -99.01% | -99.01% | -98.98% | 1.61B | |
| -0.41% | -2.97% | +19.17% | +121.52% | 782B | |
| -0.63% | -1.10% | +11.94% | +53.17% | 347B | |
| +1.38% | -2.51% | +17.29% | +59.00% | 344B | |
| +2.32% | -3.90% | +46.05% | +106.09% | 287B | |
| -0.13% | +1.67% | +17.01% | +59.80% | 271B | |
| -0.67% | -5.18% | +10.20% | +90.37% | 243B | |
| +0.22% | -0.88% | -1.54% | +51.69% | 233B | |
| +1.20% | -2.66% | +35.81% | +65.90% | 228B | |
| +1.39% | -0.97% | +15.69% | +74.03% | 200B | |
| Average | +0.44% | -2.37% | +7.26% | +58.26% | 293.76B | |
| Weighted average by Cap. | +0.36% | -2.53% | +19.13% | +83.12% |
Historical Quotes: Nationwide Building Society
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 131.5 |  | 13,250 |
| 1 month | 131.5 | | 13,387.5 |
| Current year | 131.5 | | 13,387.5 |
| 1 year | 131.5 | | 13,387.5 |
| 3 years | 131.5 | | 13,699.9 |
| 5 years | 131.5 | | 19,600 |
| 10 years | 131.5 | | 19,600 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | -0.38% | ||
| 2024 | +1.95% | ||
| 2023 | +3.63% | ||
| 2022 | -34.39% | ||
| 2021 | +15.24% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +4.13% | ||
| 2017 | +20.22% | ||
| 2016 | -0.76% | ||
| 2015 | +4.76% | ||
| 2014 | +8.21% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition