Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133 GBX | 0.00% | -99.01% | -98.96% |
05-01 | London Stocks Retreat as UK Manufacturing Sector Reverts to Contraction | MT |
05-01 | UK's Annual House Price Growth Slows to 0.6% in April | MT |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 13300 p | 13300 p | 13300 p | 13300 p |
Volume | 0 | 0 | 1 400 | 25 775 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 |
High | 13,300.00 | 13,300.00 | 13,015.00 | 13,370.00 |
Low | 13,300.00 | 13,300.00 | 13,000.00 | 13,250.00 |
Performance
1 week | -99.01% | ||
Current month | -99.01% | ||
1 month | -99.01% | ||
3 months | -98.96% | ||
6 months | -98.82% | ||
Current year | -98.96% | ||
1 year | -98.88% | ||
3 years | -99.19% | ||
5 years | -99.19% | ||
10 years | -98.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -99.01% | -98.96% | -98.88% | 1.62B | ||
-0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
+0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
+2.93% | +1.32% | +18.49% | +64.31% | 17.65B | ||
+9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
+1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
-0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
+0.79% | -8.10% | -29.90% | +42.20% | 7.31B | ||
+2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
-1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
+1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
+1.47% | -0.14% | +20.78% | +76.03% | 5.02B | ||
+0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
Average | +1.05% | +1.11% | +11.03% | +58.93% | ||
Weighted average by Cap. | +0.68% | -0.43% | +14.09% | +44.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:15:29 | 133.7 | 275 | 775 |
Monthly variations
Annual change
2024 | +3.50% | ||
2023 | +3.63% | ||
2022 | -34.39% | ||
2021 | +15.24% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | +4.13% | ||
2017 | +20.22% | ||
2016 | -0.76% | ||
2015 | +4.76% | ||
2014 | +8.21% | ||
2013 | +5.85% |
- Stock Market
- Equities
- NBS Stock
- Quotes Nationwide Building Society