NATIONAL INTERNATIONAL HOLDING COMPANY K.S.C.P. Quotes National International Holding Company K.S.C.P.
Equities
NIH
KW0EQ0201677
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 KWD | +1.89% |
|
+1.89% | 0.00% |
| 04-22 | BHM Capital, National International Holding Set to End Market Making, Liquidity Provider Deal | MT |
| 03-22 | National International Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.106 KWD | 0.106 KWD | 0.105 KWD | 0.106 KWD | 0.108 KWD |
| Volume | 3 996 499 | 1 465 069 | 685 031 | 1 112 800 | 3 073 102 |
| Change | 0.00% | 0.00% | -0.94% | +0.95% | +1.89% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -2.70% | ||
| 6 months | -6.09% | ||
| 1 year | -9.24% | ||
| 3 years | +24.28% | ||
| 5 years | +64.63% | ||
| 10 years | +60.95% |
Volumes
marketsDaily volume
3 073 102
Avg. Volume 20 sessions
1 797 930
Avg. Volume 20 sessions KWD
194 176.44
Avg. Volume 20 sessions USD
631 468.19
Record volume 1
31 623 028
Record volume 2
24 805 001
Record volume 3
19 985 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
24 172 533
Capitalization (USD)
78 609 876
Net sales (KWD)
7 951 251
Net sales (USD)
25 857 731
Free-Float
67.42 %
Free-Float capitalization (KWD)
17 071 986
Free-Float capitalization (USD)
55 518 662
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.100.13
3 years
0.080.17
5 years
0.050.17
10 years
0.030.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
62.05
RSI 14 days
55.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | 0.00% | -9.24% | 78.61M | ||
| +1.03% | +3.24% | +21.21% | +27.26% | 78.53B | ||
| +2.50% | +3.70% | +70.17% | +174.67% | 18.53B | ||
| +1.79% | +4.52% | +9.34% | +31.20% | 16.56B | ||
| +1.65% | +3.52% | +10.79% | +27.23% | 14.23B | ||
| +1.11% | +3.65% | +3.61% | +18.23% | 12.82B | ||
| +1.13% | +2.30% | +9.67% | +0.97% | 12.01B | ||
| +0.42% | +2.32% | +9.87% | +22.17% | 11.19B | ||
| +2.74% | +4.83% | +39.59% | +84.56% | 10.33B | ||
| +0.71% | -1.12% | -1.08% | -10.82% | 9.73B | ||
| +0.73% | +0.09% | -1.42% | +10.77% | 7.89B | ||
| +1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
| 0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +1.45% | +4.71% | +61.70% | +146.84% | 6.28B | ||
| +0.78% | +0.78% | +20.52% | -1.52% | 4.5B | ||
| Average | +1.19% | +1.85% | +14.14% | +30.37% | ||
| Weighted average by Cap. | +1.22% | +2.14% | +18.80% | +36.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.92% | ||
| 2022 | -11.91% | ||
| 2021 | +83.57% | ||
| 2020 | +12.91% | ||
| 2019 | +24.20% | ||
| 2018 | +13.97% | ||
| 2017 | -10.82% | ||
| 2016 | 0.00% | ||
| 2015 | +13.13% | ||
| 2014 | -26.67% | ||
| 2013 | +50.01% | ||
| 2012 | -1.97% | ||
| 2011 | -3.77% | ||
| 2010 | -56.56% | ||
| 2009 | -39.00% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- NIH Stock
- Quotes National International Holding Company K.S.C.P.
