NATIONAL INDUSTRIALIZATION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 SAR | +3.14% |
|
-4.70% | +11.31% |
| 03-10 | National Industrialization Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Tasnee CEO to Leave; Successor Named | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.92 ﷼ | 14 ﷼ | 13.32 ﷼ | 13.36 ﷼ | 13.78 ﷼ |
| Volume | 1 628 001 | 3 500 683 | 2 383 468 | 773 622 | 1 182 662 |
| Change | -3.73% | +0.57% | -4.86% | +0.30% | +3.14% |
| Opening | 14.46 | 13.96 | 14.00 | 13.30 | 13.38 |
| High | 14.50 | 14.08 | 14.04 | 13.52 | 13.86 |
| Low | 13.88 | 13.94 | 13.24 | 13.26 | 13.38 |
Performance
| 1 day | +3.14% | ||
| 1 week | -4.70% | ||
| Current month | -1.01% | ||
| 1 month | +4.71% | ||
| 3 months | +17.78% | ||
| 6 months | +22.60% | ||
| Current year | +11.31% | ||
| 1 year | +1.03% | ||
| 3 years | -20.53% | ||
| 5 years | -25.19% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
1 182 662
Avg. Volume 20 sessions
2 236 914
Avg. Volume 20 sessions SAR
30 824 674.92
Avg. Volume 20 sessions USD
8 223 406.78
Record volume 1
67 673 504
Record volume 2
66 896 715
Record volume 3
62 607 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
8 932 896 776
Capitalization (USD)
2 383 118 202
Net sales (SAR)
3 567 000 000
Net sales (USD)
951 604 260
Number of employees
7 000
Sales / Employee (SAR)
509 571
Sales / Employee (USD)
135 943
Free-Float
93.77 %
Free-Float capitalization (SAR)
8 376 375 231
Free-Float capitalization (USD)
2 234 649 384
Average Daily Capital Traded
0.35%
Highs and lows
1 week
13.24
14.50
1 month
13.2415.08
Current year
11.5215.08
1 year
10.9415.70
3 years
10.8427.40
5 years
8.2327.40
10 years
7.5041.10
Indicators
Moving average 5 days
13.68
Moving average 20 days
14.02
Moving average 50 days
13.56
Moving average 100 days
12.80
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
45.50
RSI 14 days
48.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -4.70% | +11.31% | +1.03% | 2.38B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.36% | +0.13% | +9.84% | +22.89% | ||
| Weighted average by Cap. | +1.48% | +0.64% | +9.06% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | 0.00% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Equities
- 2060 Stock
- Quotes National Industrialization Company
