NATIONAL HOUSING FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 BDT | -1.55% |
|
-4.50% | -23.92% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.4 BDT | 32.3 BDT | 31.6 BDT | 32.3 BDT | 31.8 BDT |
| Volume | 229 494 | 122 391 | 105 926 | 133 997 | 77 881 |
| Change | -2.70% | -0.31% | -2.17% | +2.22% | -1.55% |
| Opening | 33.50 | 33.20 | 32.90 | 32.20 | 32.90 |
| High | 33.70 | 33.40 | 32.90 | 33.00 | 32.90 |
| Low | 32.40 | 32.10 | 31.50 | 31.90 | 31.60 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.50% | ||
| Current month | +13.57% | ||
| 1 month | -6.47% | ||
| 3 months | -23.19% | ||
| 6 months | -23.92% | ||
| Current year | -23.92% | ||
| 1 year | -23.92% | ||
| 3 years | -13.82% | ||
| 5 years | -13.59% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
77 881
Avg. Volume 20 sessions
116 536
Avg. Volume 20 sessions BDT
3 705 844.80
Avg. Volume 20 sessions USD
31 925.85
Record volume 1
7 693 892
Record volume 2
7 565 309
Record volume 3
6 871 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 756 374 463
Capitalization (USD)
32 361 166
Net sales (BDT)
649 655 278
Net sales (USD)
5 596 780
Number of employees
201
Sales / Employee (BDT)
3 232 116
Sales / Employee (USD)
27 845
Free-Float
40.1 %
Free-Float capitalization (BDT)
1 506 124 098
Free-Float capitalization (USD)
12 975 259
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.50
33.40
1 month
27.4034.00
Current year
27.4044.00
1 year
27.4045.80
3 years
27.4094.20
5 years
20.5094.20
10 years
14.7394.20
Indicators
Moving average 5 days
32.08
Moving average 20 days
30.89
Moving average 50 days
33.76
Moving average 100 days
37.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
52.85
RSI 14 days
49.22
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.50% | -23.92% | -23.92% | 32.36M | ||
| -0.13% | -1.74% | -8.79% | +4.37% | 84.26B | ||
| +0.57% | +4.25% | -8.20% | +9.55% | 20.39B | ||
| -0.21% | +1.40% | +12.98% | +53.04% | 14.41B | ||
| -0.41% | -1.34% | +37.38% | +206.25% | 8.47B | ||
| -0.34% | +3.11% | -7.36% | -4.13% | 6.84B | ||
| -2.87% | -2.64% | +2.34% | +51.90% | 4.75B | ||
| +0.01% | -1.42% | +16.59% | +66.70% | 4.13B | ||
| -0.67% | -0.89% | -0.13% | +51.19% | 2.78B | ||
| -0.98% | +1.17% | -16.33% | +32.23% | 2.74B | ||
| -0.42% | -1.85% | +9.15% | +5.06% | 2.33B | ||
| +0.03% | -5.92% | -6.79% | +55.09% | 2.3B | ||
| -2.80% | +5.77% | -2.93% | -9.15% | 2.28B | ||
| -0.14% | -1.53% | -0.52% | +23.49% | 1.92B | ||
| +0.27% | +3.68% | +5.09% | +46.31% | 1.9B | ||
| -0.37% | +1.21% | +17.03% | +59.26% | 1.85B | ||
| Average | -0.80% | -0.04% | +1.60% | +39.20% | ||
| Weighted average by Cap. | -0.25% | -0.86% | -2.36% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.92% | ||
| 2023 | 0.00% | ||
| 2022 | -15.90% | ||
| 2021 | +23.63% | ||
| 2020 | +26.02% | ||
| 2019 | -26.44% | ||
| 2018 | +1.06% | ||
| 2017 | -12.59% | ||
| 2016 | +55.17% | ||
| 2015 | +21.68% | ||
| 2014 | -12.80% | ||
| 2013 | -8.16% | ||
| 2012 | -52.98% | ||
| 2011 | -13.66% | ||
| 2010 | +25.34% | ||
| 2009 | +40.47% |
- Stock Market
- Equities
- NHFIL Stock
- Quotes National Housing Finance PLC
