NATIONAL GRID PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 GBX | +0.14% |
|
+0.82% | -0.90% |
| 04-23 | NATIONAL GRID : UBS reiterates its Buy rating | ZD |
| 04-19 | New York fails to reach contracts with 3 major offshore wind farms | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1059.5 p | 1055.5 p | 1047 p | 1048.5 p |
| Volume | 9 498 099 | 5 796 208 | 5 284 839 | 5 238 886 |
| Change | +1.29% | -0.38% | -0.81% | +0.14% |
| Opening | 1,054.50 | 1,060.00 | 1,055.00 | 1,052.00 |
| High | 1,063.50 | 1,061.00 | 1,062.50 | 1,055.50 |
| Low | 1,049.50 | 1,050.00 | 1,041.00 | 1,047.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.82% | ||
| Current month | -1.64% | ||
| 1 month | -0.85% | ||
| 3 months | +0.48% | ||
| 6 months | +6.17% | ||
| Current year | -0.90% | ||
| 1 year | -8.19% | ||
| 3 years | +16.50% | ||
| 5 years | +25.34% | ||
| 10 years | +16.70% |
Volumes
marketsDaily volume
4 203 866
Estimated daily volume
4 203 866
Avg. Volume 20 sessions
5 513 786
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
5 781 204 621.00
Avg. Volume 20 sessions USD
5 781 204 621.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 889 094 728
Capitalization (USD)
48 579 479 352
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 055 989 620
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
918 709
Free-Float
93.63 %
Free-Float capitalization (GBX)
38 835 235 588
Free-Float capitalization (USD)
48 512 199 592
Average Daily Capital Traded
14.87%
Highs and lows
1 week
1 038.50
1 063.50
1 month
1 000.501 085.50
Current year
993.401 085.50
1 year
918.001 181.00
3 years
844.291 271.45
5 years
772.501 271.45
10 years
733.001 271.45
Indicators
Moving average 5 days
1 051.30
Moving average 20 days
1 042.00
Moving average 50 days
1 041.41
Moving average 100 days
1 045.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.48
RSI 14 days
52.05
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -0.86% | +0.47% | +3.59% | +6.19% | ||
| Weighted average by Cap. | -1.55% | -0.90% | +6.54% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fa87c27118c215.7yAp1edWzNBub-ev7VKF0kntrlMZsICdpb9iHTcRhZ4.20dn-LYyp4IIHpDHtBfUjSPa1gV92_b_4-oYSgJ1s-3CdmSahW67nzo7rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 1,048 | 1,785,191 | 4,175,927 |
| 16:29:55 | 1,049 | 237 | 2,390,736 |
| 16:29:20 | 1,050 | 2,391 | 2,390,499 |
| 16:29:20 | 1,050 | 1,787 | 2,388,108 |
| 16:29:20 | 1,050 | 1,768 | 2,386,321 |
| 16:29:20 | 1,050 | 636 | 2,384,553 |
| 16:29:20 | 1,050 | 1,179 | 2,383,917 |
| 16:29:20 | 1,050 | 1,326 | 2,382,738 |
| 16:29:20 | 1,050 | 144 | 2,381,412 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
