|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376.50 GBX | +0.25% |
|
+6.54% | +20.59% |
| 02-11 | European Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading | MT |
| 02-10 | National Grid reports record power output on Long Island, Rockaways | RE |
Quotes 5-day view: National Grid plc
Delayed Quote London S.E.
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,292.00 p | 1,329.00 p | 1,352.50 p | 1,366.00 p | 1,373.00 p |
| Volume | 7,056,406 | 7,284,243 | 11,610,720 | 24,806,280 | 6,271,879 |
| Change | +0.47% | +2.86% | +1.77% | +1.00% | +0.51% |
| Opening | 1,287.50 p | 1,300.00 p | 1,323.50 p | 1,351.50 p | 1,359.00 p |
| High | 1,294.00 p | 1,332.50 p | 1,352.50 p | 1,367.00 p | 1,374.00 p |
| Low | 1,276.50 p | 1,295.00 p | 1,311.00 p | 1,334.00 p | 1,344.00 p |
Performance
| 1 day | +0.29% | ||
| 1 week | +6.54% | ||
| Current month | +11.50% | ||
| 1 month | +15.09% | ||
| 3 months | +16.85% | ||
| 6 months | +32.36% | ||
| Current year | +20.59% | ||
| 1 year | +44.08% | ||
| 3 years | +28.64% | ||
| 5 years | +59.21% | ||
| 10 years | +32.07% |
Volumes
marketsDaily volume
5,798,396
Estimated daily volume
5,798,396
Avg. Volume 20 sessions
8,098,163
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
11,147,121,369.5
Avg. Volume 20 sessions USD
11,147,121,369.5
Record volume 1
330,568,435
Record volume 2
184,311,811
Record volume 3
108,236,659
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
68,774,991,775
Capitalization (USD)
93,039,761,600
Net sales (GBP)
18,378,000,000
Net sales (USD)
24,862,012,987
Number of employees
31,654
Sales / Employee (GBP)
580,590
Sales / Employee (USD)
785,430
Free-Float
93.68 %
Free-Float capitalization (GBX)
51,430,155,198
Free-Float capitalization (USD)
69,575,426,404
Average Daily Capital Traded
16.21%
Indicators
Moving average 5 days
1,342.5
Moving average 20 days
1,252.18
Moving average 50 days
1,190.2
Moving average 100 days
1,161.78
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
95.15
RSI 14 days
89.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +6.54% | +44.08% | +28.64% | 93.04B | |
| 0.00% | -3.81% | -1.94% | -8.18% | 92.74B | |
| +0.95% | +1.72% | +70.24% | +96.59% | 75.6B | |
| -1.56% | +3.88% | +10.12% | +17.58% | 61.86B | |
| -0.16% | +4.34% | +61.74% | +83.37% | 57.83B | |
| +0.50% | +4.46% | +2.32% | +39.66% | 43.11B | |
| +0.33% | -2.56% | +12.59% | +24.08% | 41.24B | |
| +2.38% | -3.36% | +81.59% | +30.82% | 42.6B | |
| -0.82% | -3.48% | -54.16% | +22.87% | 37.18B | |
| -0.13% | +4.85% | +12.79% | +27.11% | 30.67B | |
| Average | +0.19% | +1.73% | +23.94% | +36.26% | 57.59B | |
| Weighted average by Cap. | +0.18% | +1.88% | +27.61% | +36.15% |
Historical Quotes: National Grid plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
38ea798bb9f4378ad80cf7d674d4882._qZOmEu96Tj7vD24lCqno_80ESZdo6JXsEByC0Il7FE.mOoi8jvxkXeJjE387n_IzKkBQEsC0cY9yRgtRB16nxOmwin0A-feDIz_Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 1,376.50 | 2,318,071 | 5,767,081 |
| 16:29:57 | 1,377.00 | 751 | 3,449,010 |
| 16:29:57 | 1,377.00 | 330 | 3,448,259 |
| 16:29:57 | 1,377.00 | 167 | 3,447,929 |
| 16:29:57 | 1,377.00 | 273 | 3,447,762 |
| 16:29:54 | 1,377.50 | 14 | 3,447,489 |
| 16:29:54 | 1,377.50 | 486 | 3,447,475 |
| 16:29:52 | 1,377.00 | 168 | 3,446,989 |
| 16:29:52 | 1,377.00 | 368 | 3,446,821 |
Course Extremes
| 1 week | 1,295 |  | 1,399 |
| 1 month | 1,174.5 | | 1,399 |
| Current year | 1,135.5 | | 1,399 |
| 1 year | 910.6 | | 1,399 |
| 3 years | 645 | | 1,399 |
| 5 years | 645 | | 1,399 |
| 10 years | 645 | | 1,399 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +20.16% | ||
| 2024 | -10.21% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition