|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231.50 GBX | +3.66% |
|
-3.64% | +7.88% |
| 05:05pm | FTSE 100 up amid calmer bonds but oil rises again | AN |
| 01:07pm | NextEra-Dominion deal extends US utility M&A wave into 2026 | RE |
Quotes 5-day view: National Grid plc
Delayed Quote London S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,278.00 p | 1,277.00 p | 1,276.00 p | 1,290.50 p | 1,188.00 p |
| Volume | 6,604,757 | 12,580,340 | 10,283,580 | 12,887,580 | 45,232,880 |
| Change | +0.03% | -0.08% | -0.08% | +1.14% | -7.94% |
| Opening | 1,276.50 p | 1,271.00 p | 1,280.50 p | 1,286.50 p | 1,280.00 p |
| High | 1,281.00 p | 1,281.50 p | 1,298.50 p | 1,310.50 p | 1,284.50 p |
| Low | 1,253.50 p | 1,264.00 p | 1,267.50 p | 1,267.50 p | 1,187.50 p |
Performance
| 1 day | +3.30% | ||
| 1 week | -3.64% | ||
| Current month | -6.15% | ||
| 1 month | -3.52% | ||
| 3 months | -8.68% | ||
| 6 months | +5.08% | ||
| Current year | +7.88% | ||
| 1 year | +15.09% | ||
| 3 years | +11.15% | ||
| 5 years | +32.49% | ||
| 10 years | +12.97% |
Volumes
marketsDaily volume
15,282,758
Estimated daily volume
15,282,758
Avg. Volume 20 sessions
9,083,088
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
11,185,822,872
Avg. Volume 20 sessions USD
11,185,822,872
Record volume 1
330,568,435
Record volume 2
184,311,811
Record volume 3
108,236,659
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
58,788,225,409
Capitalization (USD)
78,743,370,314
Net sales (GBP)
17,687,000,000
Net sales (USD)
23,690,696,242
Number of employees
31,654
Sales / Employee (GBP)
558,760
Sales / Employee (USD)
748,427
Free-Float
95.49 %
Free-Float capitalization (GBX)
58,680,802,489
Free-Float capitalization (USD)
78,599,483,630
Average Daily Capital Traded
19.03%
Indicators
Moving average 5 days
1,261.9
Moving average 20 days
1,285.34
Moving average 50 days
1,299.88
Moving average 100 days
1,272.05
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
51.91
RSI 14 days
50.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -3.64% | +15.09% | +11.15% | 78.74B | |
| +1.28% | -1.89% | +46.06% | +85.82% | 75.18B | |
| -3.91% | -5.96% | -29.62% | -29.39% | 70.42B | |
| -1.04% | -3.53% | +14.18% | +21.75% | 59.11B | |
| +1.37% | -0.77% | +20.49% | +63.30% | 54.28B | |
| +2.25% | -5.24% | +74.20% | +36.99% | 45.38B | |
| -0.07% | -1.85% | -4.43% | +24.15% | 38.09B | |
| -0.75% | -1.48% | -2.92% | +7.26% | 36.49B | |
| -0.06% | -2.22% | -38.18% | +17.01% | 36.98B | |
| +0.05% | -3.33% | +7.44% | +27.56% | 29.44B | |
| Average | +0.22% | -2.44% | +10.23% | +26.56% | 52.41B | |
| Weighted average by Cap. | +0.29% | -2.64% | +12.24% | +27.25% |
Historical Quotes: National Grid plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0a256b057.aYSrI1Y8a663NIRBiJ4e8eXkpuZRI4SPIYGlO2DvNj8.X_TFZB9kU9vUY7Qk7vFImLe79oplbsz8ZLPtSCyBA0tbxZ9FMV0fxe5S4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:00 | 1,227.00 | 679 | 9,993,188 |
| 16:30:00 | 1,227.00 | 513 | 9,992,509 |
| 16:30:00 | 1,227.00 | 128 | 9,991,996 |
| 16:30:00 | 1,227.00 | 188 | 9,991,868 |
| 16:29:52 | 1,227.50 | 26 | 9,991,680 |
| 16:29:52 | 1,227.50 | 802 | 9,991,654 |
| 16:29:52 | 1,227.50 | 376 | 9,990,852 |
| 16:29:50 | 1,228.50 | 77 | 9,990,476 |
| 16:29:50 | 1,228.00 | 923 | 9,990,399 |
Course Extremes
| 1 week | 1,187 |  | 1,310.5 |
| 1 month | 1,187 | | 1,322.8 |
| Current year | 1,135.5 | | 1,428.5 |
| 1 year | 1,000 | | 1,428.5 |
| 3 years | 645 | | 1,428.5 |
| 5 years | 645 | | 1,428.5 |
| 10 years | 645 | | 1,428.5 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +20.16% | ||
| 2024 | -10.21% | ||
| 2023 | +6.08% | ||
| 2022 | -5.89% | ||
| 2021 | +22.52% | ||
| 2020 | -8.40% | ||
| 2019 | +23.57% | ||
| 2018 | -12.67% | ||
| 2017 | -15.71% | ||
| 2016 | +1.50% | ||
| 2015 | +2.11% | ||
| 2014 | +16.51% | ||
| 2013 | +12.09% | ||
| 2012 | +12.48% | ||
| 2011 | +13.02% | ||
| 2010 | -18.56% | ||
| 2009 | -0.73% | ||
| 2008 | -17.99% | ||
| 2007 | +13.16% | ||
| 2006 | +29.64% | ||
| 2005 | +14.62% | ||
| 2004 | +23.92% | ||
| 2003 | -12.32% | ||
| 2002 | +6.66% | ||
| 2001 | -29.66% | ||
| 2000 | +29.19% | ||
| 1999 | -1.82% | ||
| 1998 | +40.50% | ||
| 1997 | +48.47% | ||
| 1996 | -2.00% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- NG. Stock
- Quotes National Grid plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition