NATIONAL FERTILIZERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.8 INR | +0.64% |
|
+2.57% | +14.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.45 ₹ | 105.59 ₹ | 105.75 ₹ | 104.13 ₹ | 104.8 ₹ |
| Volume | 346 551 | 280 018 | 173 347 | 110 027 | 230 076 |
| Change | -0.79% | +1.09% | +0.15% | -1.53% | +0.64% |
| Opening | 105.67 | 104.61 | 106.88 | 106.00 | 104.5 |
| High | 106.00 | 108.08 | 107.78 | 106.34 | 106.4 |
| Low | 103.65 | 104.52 | 105.12 | 103.80 | 103 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.57% | ||
| Current month | +19.61% | ||
| 1 month | +10.82% | ||
| 3 months | -14.25% | ||
| 6 months | +54.50% | ||
| Current year | +14.89% | ||
| 1 year | +29.19% | ||
| 3 years | +80.69% | ||
| 5 years | +193.56% | ||
| 10 years | +319.20% |
Volumes
marketsDaily volume
230 076
Estimated daily volume
336 501
Avg. Volume 20 sessions
238 928
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
25 039 654.40
Avg. Volume 20 sessions USD
300 075.22
Record volume 1
8 394 404
Record volume 2
7 934 921
Record volume 3
7 490 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 068 318 341
Capitalization (USD)
612 002 727
Net sales (INR)
296 165 200 000
Net sales (USD)
3 549 243 757
Number of employees
2 964
Sales / Employee (INR)
99 920 783
Sales / Employee (USD)
1 197 451
Free-Float
24.18 %
Free-Float capitalization (INR)
12 348 834 544
Free-Float capitalization (USD)
147 988 433
Average Daily Capital Traded
0.05%
Highs and lows
1 week
102.98
108.08
1 month
88.37108.08
Current year
83.00130.45
1 year
65.08130.45
3 years
38.25130.45
5 years
15.00130.45
10 years
15.00130.45
Indicators
Moving average 5 days
105.04
Moving average 20 days
100.78
Moving average 50 days
98.55
Moving average 100 days
98.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
65.70
RSI 14 days
60.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.57% | +14.89% | +29.19% | 612M | ||
| -1.27% | -1.62% | -1.92% | +8.37% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -4.65% | -1.84% | -16.23% | -31.34% | 9.62B | ||
| -0.76% | -7.27% | -12.76% | -26.60% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +0.71% | +0.71% | -5.05% | -25.00% | 6.33B | ||
| -0.22% | +9.62% | -3.66% | +27.19% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.09% | +9.23% | +11.27% | +44.35% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| +1.69% | +0.32% | +2.02% | -22.33% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.15% | +2.13% | -3.17% | -4.22% | ||
| Weighted average by Cap. | -1.66% | +1.25% | -6.06% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f76ecd2e.CMevMmevdfoBMt5REKIKd9QRGSRyGUUh0GzIPtSTsrY.R5P7QBT1EYxTfI0IYOonMaYlbGJEeAZylj-MfLnZ5JtqoZ1FAeImrVlKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:47 | 104.8 | 45 | 230,076 |
| 09:21:22 | 104.8 | 15 | 230,031 |
| 09:21:16 | 104.8 | 25 | 230,016 |
| 09:20:36 | 104.8 | 11 | 229,991 |
| 09:19:36 | 104.8 | 35 | 229,980 |
| 09:18:23 | 104.8 | 15 | 229,945 |
| 09:16:28 | 104.8 | 9 | 229,930 |
| 09:15:17 | 104.8 | 100 | 229,921 |
| 09:14:45 | 104.8 | 10 | 229,821 |
| 09:11:06 | 104.7 | 100 | 229,811 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | +18.16% | ||
| 2022 | +46.91% | ||
| 2021 | +39.21% | ||
| 2020 | +45.75% | ||
| 2019 | -28.65% | ||
| 2018 | -50.65% | ||
| 2017 | +109.54% | ||
| 2016 | +20.83% | ||
| 2015 | -20.19% | ||
| 2014 | +51.04% | ||
| 2013 | -68.43% | ||
| 2012 | +41.26% | ||
| 2011 | -52.42% | ||
| 2010 | +77.22% | ||
| 2009 | +143.73% | ||
| 2008 | -68.71% | ||
| 2007 | +172.89% | ||
| 2006 | -29.28% | ||
| 2005 | +12.10% | ||
| 2004 | -20.47% | ||
| 2003 | +27.05% | ||
| 2002 | +363.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NFL Stock
- Quotes National Fertilizers Limited
