NATION LANKA FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 LKR | -25.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 ₨ | 0.3 ₨ | 0.4 ₨ | 0.4 ₨ | 0.3 ₨ |
| Volume | 27 073 | 1 187 195 | 2 810 727 | 11 906 | 126 903 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% | -25.00% |
| Opening | 0.40 | 0.30 | 0.30 | 0.40 | 0.30 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -40.00% | ||
| 10 years | -96.00% |
Volumes
marketsDaily volume
126 903
Avg. Volume 20 sessions
7 307 552
Avg. Volume 20 sessions LKR
2 192 265.60
Avg. Volume 20 sessions USD
7 330.94
Record volume 1
192 234 000
Record volume 2
92 249 250
Record volume 3
88 521 870
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
2 094 326 256
Capitalization (USD)
7 003 427
Net sales (LKR)
-385 903 056
Net sales (USD)
-1 290 460
Number of employees
427
Sales / Employee (LKR)
-903 754
Sales / Employee (USD)
-3 022
Free-Float
10.84 %
Free-Float capitalization (LKR)
90 805 885
Free-Float capitalization (USD)
303 655
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.40
1 month
0.300.50
Current year
0.300.50
1 year
0.300.60
3 years
0.302.10
5 years
0.302.10
10 years
0.308.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
41.28
RSI 14 days
44.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | -25.00% | -40.00% | 7M | ||
| +0.29% | +1.23% | -7.72% | -0.46% | 50.03B | ||
| +0.04% | +0.89% | -6.10% | +12.03% | 30.54B | ||
| -1.23% | +1.50% | +53.57% | - | 27.29B | ||
| +0.45% | +1.50% | +27.00% | +41.57% | 24.77B | ||
| +1.43% | -0.84% | +17.31% | +49.23% | 17.99B | ||
| -1.06% | +3.83% | +1.42% | +21.27% | 13.03B | ||
| -1.28% | +1.21% | +14.19% | +77.69% | 10.71B | ||
| -0.06% | +1.82% | +15.29% | +51.40% | 8.21B | ||
| -1.53% | -5.22% | -28.84% | +43.61% | 7.49B | ||
| -0.79% | -2.30% | +32.12% | +87.38% | 6.23B | ||
| -1.81% | -2.82% | -0.71% | +32.21% | 5.85B | ||
| -1.59% | +15.55% | +110.68% | +372.15% | 6.49B | ||
| -0.66% | -0.66% | +6.90% | +13.75% | 5.43B | ||
| +1.13% | +3.39% | +30.14% | +86.06% | 5.49B | ||
| -0.14% | -1.71% | +5.15% | +32.14% | 4.27B | ||
| Average | -2.00% | -0.65% | +15.34% | +58.67% | ||
| Weighted average by Cap. | -0.21% | +0.95% | +13.80% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -61.54% | ||
| 2021 | +30.00% | ||
| 2020 | -9.09% | ||
| 2019 | +83.33% | ||
| 2018 | -45.45% | ||
| 2017 | -15.38% | ||
| 2016 | -56.67% | ||
| 2015 | -38.78% | ||
| 2014 | -31.94% | ||
| 2013 | -26.53% | ||
| 2012 | -38.36% | ||
| 2011 | -8.09% | ||
| 2010 | +19.31% | ||
| 2009 | +56.76% | ||
| 2008 | -43.94% | ||
| 2007 | -17.50% | ||
| 2006 | +25.00% | ||
| 2005 | +23.08% | ||
| 2004 | +62.50% | ||
| 2003 | +3.23% | ||
| 2002 | -6.06% | ||
| 2001 | +153.85% | ||
| 2000 | +30.00% | ||
| 1999 | -28.57% | ||
| 1998 | -53.33% | ||
| 1997 | 0.00% | ||
| 1996 | -28.57% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- CSF.N0000 Stock
- Quotes Nation Lanka Finance PLC
