NARUMIYA INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,368 JPY | +0.74% |
|
+0.66% | +19.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1359 ¥ | 1363 ¥ | 1358 ¥ | 1368 ¥ |
| Volume | 54 200 | 9 600 | 5 400 | 5 000 |
| Change | -4.23% | +0.29% | -0.37% | +0.74% |
| Opening | 1,419.00 | 1,360.00 | 1,370.00 | 1,362.00 |
| High | 1,419.00 | 1,382.00 | 1,370.00 | 1,371.00 |
| Low | 1,359.00 | 1,358.00 | 1,358.00 | 1,360.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.66% | ||
| Current month | +0.37% | ||
| 1 month | +11.31% | ||
| 3 months | +12.50% | ||
| 6 months | +20.85% | ||
| Current year | +19.06% | ||
| 1 year | +39.45% | ||
| 3 years | +13.53% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
19 423
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
26 570 664.00
Avg. Volume 20 sessions USD
173 612.72
Record volume 1
1 685 600
Record volume 2
553 400
Record volume 3
418 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 443 238 751
Capitalization (USD)
87 838 122
Net sales (JPY)
34 997 000 000
Net sales (USD)
228 670 398
Number of employees
1 047
Sales / Employee (JPY)
33 425 979
Sales / Employee (USD)
218 405
Free-Float
26.43 %
Free-Float capitalization (JPY)
3 663 354 543
Free-Float capitalization (USD)
23 936 359
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 358.00
1 382.00
1 month
1 300.001 419.00
Current year
1 123.001 422.00
1 year
922.001 422.00
3 years
806.001 422.00
5 years
483.001 443.00
10 years
483.001 539.00
Indicators
Moving average 5 days
1 362.00
Moving average 20 days
1 351.50
Moving average 50 days
1 258.18
Moving average 100 days
1 223.51
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
53.82
RSI 14 days
57.41
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.66% | +19.06% | +39.45% | 87.84M | ||
| -0.76% | +3.67% | -27.73% | -35.55% | 317M | ||
| -0.15% | -0.53% | -3.39% | +53.78% | 176M | ||
| +2.39% | +13.72% | +31.29% | +46.65% | 124M | ||
| -0.13% | -1.39% | -3.82% | +10.63% | 76.35M | ||
| Average | +0.42% | +2.82% | +3.08% | +22.99% | ||
| Weighted average by Cap. | +0.11% | +3.90% | -5.31% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cfdbf5f7bf3d881fae676a1e1557.vEGtrckq_uaxqAFB8Uv3C85W99YjKLF4ROA_8bFAm5c.7ALJxphix5TI428Vhy2lc7gijY5yaoA1c9NpmMEG4dH7DPjX-2a5y-bMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,368 | 100 | 5,000 |
| 06:56:27 | 1,368 | 100 | 4,900 |
| 06:44:57 | 1,365 | 400 | 4,800 |
| 06:44:57 | 1,365 | 200 | 4,400 |
| 06:44:57 | 1,366 | 100 | 4,200 |
| 06:44:57 | 1,367 | 300 | 4,100 |
| 06:20:27 | 1,370 | 100 | 3,800 |
| 06:20:27 | 1,370 | 100 | 3,700 |
| 05:58:15 | 1,367 | 100 | 3,600 |
| 05:58:15 | 1,367 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +31.31% | ||
| 2022 | -9.33% | ||
| 2021 | +23.40% | ||
| 2020 | -44.34% | ||
| 2019 | +34.45% | ||
| 2018 | -30.05% |
- Stock Market
- Equities
- 9275 Stock
- Quotes NARUMIYA INTERNATIONAL Co., Ltd.
