NAPHTHA ISRAEL PETROLEUM CORP. LTD. Quotes Naphtha Israel Petroleum Corp. Ltd.
Equities
NFTA
IL0006430156
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 ILa | -0.10% |
|
-2.82% | +6.11% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 1984 ILa | 1930 ILa | 1928 ILa |
| Volume | 27 986 | 45 262 | 24 481 |
| Change | +∞% | -2.72% | -0.10% |
| Opening | 1,945.00 | 1,984.00 | 1,930.00 |
| High | 1,998.00 | 1,997.00 | 1,957.00 |
| Low | 1,945.00 | 1,930.00 | 1,914.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.82% | ||
| Current month | -8.15% | ||
| 1 month | -6.95% | ||
| 3 months | +4.50% | ||
| 6 months | +24.95% | ||
| Current year | +6.11% | ||
| 1 year | +24.87% | ||
| 3 years | +25.44% | ||
| 5 years | -15.62% | ||
| 10 years | -26.72% |
Volumes
marketsDaily volume
24 481
Estimated daily volume
26 044
Avg. Volume 20 sessions
42 138
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
81 242 064.00
Avg. Volume 20 sessions USD
215 535.20
Record volume 1
1 798 068
Record volume 2
1 666 046
Record volume 3
1 654 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 870 485 447
Capitalization (USD)
496 320 220
Net sales (ILS)
2 044 536 000
Net sales (USD)
542 503 316
Number of employees
320
Sales / Employee (ILS)
6 389 175
Sales / Employee (USD)
1 695 323
Free-Float
32.74 %
Free-Float capitalization (ILa)
587 411 653
Free-Float capitalization (USD)
155 865 570
Average Daily Capital Traded
4.34%
Highs and lows
1 week
1 914.00
1 997.00
1 month
1 847.002 200.00
Current year
1 685.002 200.00
1 year
1 460.002 372.00
3 years
1 282.002 764.00
5 years
885.002 764.00
10 years
885.003 057.00
Indicators
Moving average 5 days
1 931.80
Moving average 20 days
1 994.60
Moving average 50 days
1 937.08
Moving average 100 days
1 867.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
44.30
RSI 14 days
46.56
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.82% | +6.11% | +24.87% | 496M | ||
| +0.15% | +2.49% | +11.26% | -0.77% | 306B | ||
| -0.06% | +0.68% | +12.18% | +27.00% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.43% | +0.94% | +22.29% | +30.10% | 83.43B | ||
| +0.40% | +1.84% | +12.75% | +14.94% | 78.06B | ||
| +1.58% | -0.01% | +21.61% | +26.03% | 62.81B | ||
| +0.41% | +1.58% | +13.98% | +11.26% | 60.08B | ||
| +0.30% | +4.27% | +13.00% | +13.67% | 49.91B | ||
| -0.60% | +1.86% | +33.06% | +45.39% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.52% | +1.53% | +16.84% | -0.58% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.41% | +1.63% | +11.27% | +11.62% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.34% | +7.74% | +5.82% | +19.38% | 17.93B | ||
| Average | +0.27% | +2.07% | +15.36% | +20.25% | ||
| Weighted average by Cap. | +0.21% | +2.55% | +17.83% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489f1094c6bfdc01feb762.VWsJ8sR2An8DuVyfBXIkQRjUcP-vRIKAoI0OhvzTPXY.ECJmh50pQClogBDAZzQJF26ABrOZPrT4xMdM6o-_SkYEGDiEvjEzNjTOBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 | 1,924 | 4,372 | 28,853 |
| 12:24:09 | 1,924 | 4,372 | 24,481 |
| 12:14:26 | 1,916 | 26 | 20,109 |
| 12:14:26 | 1,918 | 41 | 20,083 |
| 12:14:25 | 1,933 | 290 | 20,042 |
| 12:14:25 | 1,930 | 81 | 19,752 |
| 12:14:25 | 1,931 | 386 | 19,671 |
| 12:14:25 | 1,932 | 157 | 19,285 |
| 12:14:25 | 1,932 | 35 | 19,128 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +11.95% | ||
| 2022 | -27.48% | ||
| 2021 | +45.32% | ||
| 2020 | -25.39% | ||
| 2019 | -13.28% | ||
| 2018 | -3.37% | ||
| 2017 | -0.85% | ||
| 2016 | +29.85% | ||
| 2015 | -1.24% | ||
| 2014 | -19.19% | ||
| 2013 | +48.05% | ||
| 2012 | +43.78% | ||
| 2011 | -25.92% | ||
| 2010 | +7.04% | ||
| 2009 | +57.78% | ||
| 2008 | -79.55% | ||
| 2007 | -10.02% | ||
| 2006 | +178.47% | ||
| 2005 | +65.66% | ||
| 2004 | +27.71% | ||
| 2003 | +134.46% | ||
| 2002 | -40.80% | ||
| 2001 | -43.05% | ||
| 2000 | +11.56% | ||
| 1999 | +118.74% | ||
| 1998 | -95.17% | ||
| 1997 | -2.44% | ||
| 1996 | +31.93% | ||
| 1995 | -40.33% |
- Stock Market
- Equities
- NFTA Stock
- Quotes Naphtha Israel Petroleum Corp. Ltd.
