Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.86 USD | +1.11% | +9.60% | +28.06% |
04-26 | DA Davidson Starts NAPCO Security Technologies With Buy Rating, $52 Price Target | MT |
04-11 | Napco Security Technologies: A small security champion |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 43.32 $ | 44 $ | 43.38 $ | 43.86 $ |
Volume | 715 447 | 271 472 | 348 595 | 473 331 |
Change | +4.61% | +1.57% | -1.41% | +1.11% |
Opening | 41.42 | 43.59 | 43.44 | 44.22 |
High | 43.37 | 44.36 | 43.45 | 45.35 |
Low | 41.42 | 43.48 | 42.50 | 43.51 |
Performance
1 day | +1.11% | ||
1 week | +9.60% | ||
Current month | +9.21% | ||
1 month | +9.21% | ||
3 months | +24.57% | ||
6 months | +128.79% | ||
Current year | +28.06% | ||
1 year | +41.48% | ||
3 years | +155.15% | ||
5 years | +266.42% | ||
10 years | +1,374.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +9.60% | +28.06% | +41.48% | 1.61B | ||
+0.70% | +2.40% | -5.33% | -12.93% | 42.32B | ||
+3.09% | +0.35% | -5.91% | -26.03% | 7.84B | ||
+1.58% | +3.88% | -5.72% | -4.03% | 5.79B | ||
+0.40% | +3.17% | +5.63% | +11.69% | 2.9B | ||
+0.46% | +3.85% | +7.05% | +21.20% | 2.22B | ||
0.00% | 0.00% | +7.69% | +16.13% | 1.71B | ||
+0.27% | +2.52% | +5.71% | -24.44% | 1.53B | ||
-1.12% | +2.83% | +2.83% | +5.65% | 1.52B | ||
+0.32% | +2.25% | -13.41% | -15.60% | 1.22B | ||
-0.40% | -1.58% | +3.32% | -11.07% | 984M | ||
+1.23% | +4.55% | -29.31% | -35.94% | 949M | ||
+4.70% | +7.70% | -12.61% | +14.58% | 642M | ||
-4.14% | -23.94% | +2.01% | +28.24% | 554M | ||
0.00% | +2.48% | -5.76% | +23.41% | 511M | ||
0.00% | 0.00% | 0.00% | -1.61% | 466M | ||
Average | +0.51% | +1.50% | -0.98% | +1.92% | ||
Weighted average by Cap. | +0.93% | +1.16% | -3.47% | -9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 43.86 | 122,212 | 348,297 |
20:59:59 | 43.85 | 773 | 226,085 |
20:59:59 | 43.85 | 129 | 225,312 |
20:59:59 | 43.85 | 200 | 225,183 |
20:59:59 | 43.85 | 100 | 224,983 |
20:59:59 | 43.84 | 100 | 224,883 |
20:59:59 | 43.83 | 100 | 224,783 |
20:59:59 | 43.83 | 100 | 224,683 |
20:59:59 | 43.83 | 100 | 224,583 |
20:59:59 | 43.83 | 100 | 224,483 |
Monthly variations
Annual change
2024 | +28.06% | ||
2023 | +24.64% | ||
2022 | +9.96% | ||
2021 | +90.62% | ||
2020 | -10.79% | ||
2019 | +86.60% | ||
2018 | +80.00% | ||
2017 | +2.94% | ||
2016 | +44.07% | ||
2015 | +25.53% | ||
2014 | -25.16% | ||
2013 | +72.53% | ||
2012 | +46.77% | ||
2011 | +40.91% | ||
2010 | +5.39% | ||
2009 | +30.47% | ||
2008 | -79.52% | ||
2007 | +6.47% | ||
2006 | -15.01% | ||
2005 | +17.46% | ||
2004 | +258.78% | ||
2003 | -4.32% | ||
2002 | +67.27% | ||
2001 | +55.23% | ||
2000 | +11.76% | ||
1999 | -20.31% | ||
1998 | -33.33% | ||
1997 | +60.00% | ||
1996 | +7.14% | ||
1995 | +21.74% | ||
1994 | -36.11% | ||
1993 | +71.43% | ||
1992 | +16.67% | ||
1991 | -14.29% | ||
1990 | -52.27% | ||
1989 | -56.00% | ||
1988 | +75.44% | ||
1987 | -22.97% | ||
1986 | -9.76% | ||
1985 | +84.50% | ||
1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.