NANJING BESTWAY INTELLIGENT CONTROL TECHNOLOGY CO., LTD. Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
Equities
301195
CNE100005JR9
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 CNY | +0.63% |
|
-1.04% | -17.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33.56 ¥ | 33.78 ¥ | 33.24 ¥ | 33.45 ¥ | 33.18 ¥ |
| Volume | 1 071 373 | 867 750 | 685 500 | 1 122 895 | 899 798 |
| Change | +0.48% | +0.66% | -1.60% | +0.63% | -0.81% |
| Opening | 33.40 | 33.57 | 33.81 | 33.47 | 33.50 |
| High | 33.65 | 34.23 | 33.81 | 33.93 | 33.67 |
| Low | 33.06 | 33.34 | 33.13 | 33.13 | 33.01 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.04% | ||
| Current month | -6.98% | ||
| 1 month | -6.12% | ||
| 3 months | -5.59% | ||
| 6 months | -21.15% | ||
| Current year | -17.57% | ||
| 1 year | -36.16% |
Volumes
marketsDaily volume
1 122 895
Avg. Volume 20 sessions
1 055 399
Avg. Volume 20 sessions CNY
35 303 096.55
Avg. Volume 20 sessions USD
4 875 039.91
Record volume 1
13 410 593
Record volume 2
11 948 799
Record volume 3
11 882 587
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 363 807 873
Capitalization (USD)
602 602 593
Net sales (CNY)
1 007 782 570
Net sales (USD)
139 165 703
Number of employees
894
Sales / Employee (CNY)
1 127 274
Sales / Employee (USD)
155 666
Free-Float
22.21 %
Free-Float capitalization (CNY)
977 223 250
Free-Float capitalization (USD)
134 945 736
Average Daily Capital Traded
0.81%
Highs and lows
1 week
33.06
34.23
1 month
33.0637.80
Current year
26.8244.50
1 year
26.8253.53
3 years
26.8262.40
5 years
26.8262.40
10 years
26.8262.40
Indicators
Moving average 5 days
33.49
Moving average 20 days
35.04
Moving average 50 days
37.96
Moving average 100 days
37.29
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
37.84
RSI 14 days
39.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.04% | -17.57% | -36.16% | 603M | ||
| -0.09% | -0.28% | -12.47% | +6.61% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -0.62% | +2.14% | +5.52% | +34.64% | 160B | ||
| -0.52% | +1.02% | +8.43% | +17.20% | 104B | ||
| +0.96% | +2.93% | +36.69% | +142.53% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -2.53% | -3.72% | -20.15% | -9.29% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -0.93% | +0.15% | -0.59% | +37.86% | 35.08B | ||
| -0.20% | -1.87% | -8.63% | +9.03% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.32% | +0.74% | +1.03% | +23.09% | ||
| Weighted average by Cap. | +0.27% | +0.79% | +2.19% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -18.51% | ||
| 2022 | +11.11% |
- Stock Market
- Equities
- 301195 Stock
- Quotes Nanjing Bestway Intelligent Control Technology Co., Ltd.
