NAN NAN RESOURCES ENTERPRISE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | +5.16% |
|
-0.61% | +31.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.154 $ | 0.154 $ | 0.155 $ | 0.163 $ |
| Volume | 714 000 | 326 000 | 266 000 | 1 376 000 |
| Change | +1.99% | 0.00% | +0.65% | +5.16% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +5.16% | ||
| 1 week | -0.61% | ||
| Current month | -1.21% | ||
| 1 month | +22.56% | ||
| 3 months | +21.64% | ||
| 6 months | +16.43% | ||
| Current year | +31.45% | ||
| 1 year | -12.83% | ||
| 3 years | +66.33% | ||
| 5 years | -25.91% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
1 376 000
Estimated daily volume
1 376 000
Avg. Volume 20 sessions
601 571
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
98 056.07
Avg. Volume 20 sessions USD
12 550.10
Record volume 1
638 678 400
Record volume 2
137 747 200
Record volume 3
115 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 744 423
Capitalization (USD)
15 965 914
Net sales (HKD)
239 886 000
Net sales (USD)
30 702 769
Number of employees
142
Sales / Employee (HKD)
1 689 338
Sales / Employee (USD)
216 217
Free-Float
25.58 %
Free-Float capitalization (HKD)
31 905 456
Free-Float capitalization (USD)
4 083 547
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.16
1 month
0.130.18
Current year
0.110.18
1 year
0.110.68
3 years
0.051.36
5 years
0.051.36
10 years
0.051.65
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
50.76
RSI 14 days
52.66
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | -0.61% | +31.45% | -12.83% | 15.97M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +37.44% | 4.71B | ||
| Average | +1.81% | +4.52% | +19.89% | +30.79% | ||
| Weighted average by Cap. | +2.95% | +5.97% | +22.99% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da622.ROevs3o0jlYp30vgcridE8hzJsCmx2nSnjsSM6HUT6Q.dtOX_yVVuRNCjgnVAOnOKrkeQqbDlwvl2W99eeCTDfJ9o5iANXrfDlyGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:25 | 0.163 | 70,000 | 1,166,000 |
| 08:59:25 | 0.163 | 10,000 | 1,096,000 |
| 08:36:28 | 0.163 | 30,000 | 1,086,000 |
| 08:20:42 | 0.163 | 2,000 | 1,056,000 |
| 08:09:44 | 0.163 | 6,000 | 1,054,000 |
| 08:09:44 | 0.163 | 54,000 | 1,048,000 |
| 08:05:01 | 0.163 | 246,000 | 994,000 |
| 08:05:01 | 0.163 | 4,000 | 748,000 |
| 07:51:05 | 0.163 | 170,000 | 744,000 |
Monthly variations
Annual change
| 2024 | +31.45% | ||
| 2023 | -57.97% | ||
| 2022 | +251.19% | ||
| 2021 | -20.75% | ||
| 2020 | -47.00% | ||
| 2019 | -14.53% | ||
| 2018 | -35.00% | ||
| 2017 | -19.10% | ||
| 2016 | -33.58% | ||
| 2015 | +48.89% | ||
| 2014 | +1.12% | ||
| 2013 | -43.67% | ||
| 2012 | -7.06% | ||
| 2011 | -50.87% | ||
| 2010 | +23.57% | ||
| 2009 | +34.62% | ||
| 2008 | -24.64% | ||
| 2007 | +27.78% | ||
| 2006 | +242.86% | ||
| 2005 | -31.52% | ||
| 2004 | -20.69% | ||
| 2003 | -3.33% | ||
| 2002 | -23.08% | ||
| 2001 | -2.50% | ||
| 2000 | +37.93% | ||
| 1999 | +75.76% | ||
| 1998 | -43.10% | ||
| 1997 | -77.03% | ||
| 1996 | +67.22% | ||
| 1995 | +51.00% |
- Stock Market
- Equities
- 1229 Stock
- Quotes Nan Nan Resources Enterprise Limited
