NAGARRO SE |
Market Closed -
Other stock markets
|
After market 20:58:00 | |||
| 73.55 EUR | +2.80% |
|
73.78 | +0.31% |
| 04-19 | Tranche Update on Nagarro SE (DB:NA9)'s Equity Buyback Plan announced on September 27, 2022. | CI |
| 04-17 | NAGARRO : Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.25 € | 72.3 € | 71.55 € | 73.55 € | 73.55 € |
| Volume | 40 | 0 | 30 | 53 | 53 |
| Change | +1.06% | +1.47% | -1.04% | +2.80% | +2.80% |
| Opening | 72.20 | 72.30 | 70.80 | 72.30 | 72.3 |
| High | 72.20 | 72.30 | 71.55 | 73.55 | 73.55 |
| Low | 71.25 | 72.30 | 70.80 | 72.30 | 72.3 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.88% | ||
| Current month | +1.73% | ||
| 1 month | -3.73% | ||
| 3 months | -19.22% | ||
| 6 months | +0.68% | ||
| Current year | -16.47% | ||
| 1 year | -24.99% | ||
| 3 years | -18.28% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
27
Daily volume ratio
1.96
Avg. Volume 20 sessions
1 985.85
Avg. Volume 20 sessions USD
2 138.01
Record volume 1
14 396
Record volume 2
5 340
Record volume 3
4 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
947 214 260
Capitalization (USD)
1 019 789 817
Net sales (EUR)
912 100 000
Net sales (USD)
981 985 102
Number of employees
18 413
Sales / Employee (EUR)
49 536
Sales / Employee (USD)
53 331
Free-Float
48.63 %
Free-Float capitalization (EUR)
476 333 067
Free-Float capitalization (USD)
512 829 706
Average Daily Capital Traded
0%
Highs and lows
1 week
70.80
73.55
1 month
67.8577.45
Current year
67.8593.40
1 year
63.2095.75
3 years
63.20212.00
5 years
63.20212.00
10 years
63.20212.00
Indicators
Moving average 5 days
71.28
Moving average 20 days
71.82
Moving average 50 days
77.08
Moving average 100 days
82.85
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
55.31
RSI 14 days
47.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +3.88% | -16.47% | -24.99% | 1.02B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 151B | ||
| -0.04% | -0.46% | +3.85% | +12.02% | 99.18B | ||
| +2.18% | +2.00% | +21.48% | +163.58% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 36.51B | ||
| -0.02% | -1.02% | -12.27% | +12.53% | 32.99B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.62% | -1.70% | -2.39% | +24.42% | ||
| Weighted average by Cap. | +0.46% | -1.48% | -2.05% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e1a3024fb9427cf53aec215a1409d.PduRwZPqS2udJzM_95b7uEFpxLevnCp4aOmDOIZe2QA.We_ZmMeHLwr6E1tp2v-c7Cctp9bc8R8CKpnLTOQBn1ZOuffy4aVzHtFkZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:44 | 73.55 | 40 | 53 |
Monthly variations
Annual change
| 2024 | -16.47% | ||
| 2023 | -20.68% | ||
| 2022 | -44.78% | ||
| 2021 | +124.33% | ||
| 2020 | +8.21% |
- Stock Market
- Equities
- NA9 Stock
- Quotes Nagarro SE
