Stock NAAS NAAS TECHNOLOGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NaaS Technology Inc.

Equities

NAAS

US62955X1028

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
0.937 USD -1.19% Intraday chart for NaaS Technology Inc. -2.40% -38.36%
04-02 Naas Technology Partners with CNNE, Connecting 20 Charging Stations and over 1,000 Chargers CI
03-29 Transcript : NaaS Technology Inc., Q4 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote Nasdaq
NaaS Technology Inc.(NAAS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1 $ 0.931 $ 0.9483 $ 0.937 $
Volume 778 976 330 119 549 333 544 508
Change +2.30% -6.90% +1.86% -1.19%
Opening 0.97 0.98 0.95 0.95
High 1.01 1.00 0.97 0.96
Low 0.95 0.92 0.94 0.92

Performance

1 day-1.19%
1 week-2.40%
Current month-6.30%
1 month-17.08%
3 months-41.44%
6 months-58.36%
Current year-38.36%
1 year-87.77%

Volumes

markets
Daily volume
544 508
Estimated daily volume
544 508
Avg. Volume 20 sessions
954 444
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
894 314.03
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
233 611 262
Net sales (CNY)
320 078 000
Net sales (USD)
44 205 973
Free-Float
25.01 %
Free-Float capitalization (USD)
514 816 248
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.92
Extreme 0.92
1.01
1 month
0.78
Extreme 0.7825
1.15
Current year
0.78
Extreme 0.7825
2.01
1 year
0.78
Extreme 0.7825
8.39
3 years
0.78
Extreme 0.7825
12.78
5 years
0.78
Extreme 0.7825
12.78
10 years
0.78
Extreme 0.7825
12.78

Indicators

Moving average 5 days
0.96
Moving average 20 days
1.01
Moving average 50 days
1.18
Moving average 100 days
1.38
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+47.43%
STIM
RSI 9 days
42.93
RSI 14 days
41.69

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
-1.19%-2.40%-38.36%-87.77% 234M
FASTNED B.V. Stock Fastned B.V.
+0.65%+6.62%-13.84%-29.14% 478M
EVGO, INC. Stock EVgo, Inc.
+4.74%+9.94%-44.41%-66.27% 211M
Average+1.40%+4.72%-32.20%-61.06%
Weighted average by Cap.+1.12%+5.10%-27.04%-52.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72c.QnTpo2JuU9GekQB5orCbHxnnH5BlNKbWmqqBER8H6e4.AzyBkxtDPZDT4mU47d7OflSNLtIHXc6b8ePxV3c1rKcKP6bBMQBllvXiVQ
DatePriceVolumeDaily volume
20:59:06 0.944 250 439,551
20:58:45 0.9415 171 439,301
20:58:37 0.9428 230 439,130
20:58:37 0.9417 500 438,900
20:58:37 0.9417 374 438,400
20:58:25 0.944 150 438,026
20:58:23 0.944 164 437,876
20:58:23 0.944 185 437,712
20:57:19 0.9449 100 437,527
20:57:05 0.9449 200 437,427

Chart NaaS Technology Inc.

Chart NaaS Technology Inc.
More charts

Monthly variations

Annual change

2024-38.36%
2023-60.93%
2022-54.02%
  1. Stock Market
  2. Equities
  3. NAAS Stock
  4. Quotes NaaS Technology Inc.