N.D. Rubber Share Price

NDR

TH6148010007

Tires & Rubber Products

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
1.860 ^THB	0.00%		+8.14%	+41.98%

08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
03/09/26	THB 1.860	0.00%	40,203
02/09/26	THB 1.860	-2.11%	166,610
01/09/26	THB 1.900	-2.06%	1,007,310
31/08/26	THB 1.940	+4.30%	1,896,221
28/08/26	THB 1.860	+8.14%	3,905,206

End-of-day quote Thailand S.E.

More quotes

Market Cap	850M 25.81M 22.21M 20.84M 19.07M 35.59M 2.44B 35.87M 247M 96.01M 1.25B 96.93M 94.81M 4.02B	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	714M 21.67M 18.65M 17.5M 16.01M 29.88M 2.05B 30.12M 207M 80.62M 1.05B 81.39M 79.62M 3.37B	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

08-13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-24	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
05-14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-20	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
04-20	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
04-01	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
04-01	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
03-26	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
02-26	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-25	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
11-21	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
11-12	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
13/08/25	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

08/04/22	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
05/04/22	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
29/03/22	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
07/03/22	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 week	+8.14%
Current month	-4.12%
1 month	+6.29%
3 months	-14.68%
6 months	+28.28%
Current year	+41.98%

1 week	1.83	2.02
1 month	1.68	2.04
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Share Price

Stocks

NDR

TH6148010007

Tires & Rubber Products

Valuation : N.D. Rubber

Chart: N.D. Rubber

Latest news : N.D. Rubber

Press Releases : N.D. Rubber

Quotes and Performance

Price Extremes

Managers and Directors : N.D. Rubber

Latest insider transactions

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	31/12/2012
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	31/12/2022
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	31/12/2012

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	31/12/2012
Nitya Samritthiwanitcha BRD	Director/Board Member	75	07/04/2013
Sirada Jarutakanont BRD	Director/Board Member	48	07/04/2013

Date	Insider	Type	Main position	Quantity	% Market Cap.	Importance
20/11/24	Chaisit Samritthiwanitcha	Free	Chief Executive Officer	25,093,202	5.4922%
20/11/24	Nitya Samritthiwanitcha	Don	Director	25,093,202	5.4922%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	0.00%	+8.14%	+72.22%	+12.05%	25.62M
PIRELLI & C. S.P.A.	+1.31%	-1.06%	+14.21%	+42.66%	8.15B
MRF LIMITED	-1.04%	-2.31%	-13.31%	+20.86%	5.92B
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+1.37%	+1.37%	+67.72%	+66.88%	5.89B
BALKRISHNA INDUSTRIES LIMITED	-0.09%	-1.09%	-1.49%	-1.48%	4.77B
CHENG SHIN RUBBER IND. CO., LTD.	-0.81%	-1.29%	-18.35%	-24.10%	3.16B
APOLLO TYRES LIMITED	-0.07%	-2.12%	-10.67%	+12.76%	2.92B
SHANDONG LINGLONG TYRE CO.,LTD.	-1.65%	-3.34%	-29.72%	-50.39%	2.37B
QINGDAO SENTURY TIRE CO., LTD.	-0.29%	-3.47%	-29.58%	-42.12%	2.11B
KUMHO TIRE CO., INC.	-0.14%	+0.14%	+43.26%	+50.53%	1.51B
Average	-0.14%	-1.86%	+9.43%	+8.76%	3.68B
Weighted average by Cap.	+0.13%	-1.97%	+7.44%	+18.67%

	2024	2025
Net sales	918M 27.89M 23.99M 22.52M 20.6M 38.45M 2.64B 38.75M 266M 104M 1.35B 105M 102M 4.34B	937M 28.46M 24.49M 22.98M 21.02M 39.24M 2.69B 39.55M 272M 106M 1.37B 107M 105M 4.43B
Net income	8.19M 249K 214K 201K 184K 343K 23.51M 346K 2.38M 925K 12.01M 934K 913K 38.69M	21.15M 642K 553K 519K 474K 886K 60.72M 893K 6.14M 2.39M 31.03M 2.41M 2.36M 99.94M
Net Debt	-116M -3.52M -3.03M -2.84M -2.6M -4.85M -332M -4.89M -33.59M -13.08M -170M -13.21M -12.92M -547M	-136M -4.14M -3.56M -3.34M -3.06M -5.7M -391M -5.75M -39.51M -15.39M -200M -15.54M -15.2M -644M