|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.760 THB | +1.15% |
|
+1.73% | +34.35% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.730 | THB 1.720 | THB 1.740 | THB 1.740 | THB 1.760 |
| Volume | 167,650 | 61,909 | 37,001 | 4,200 | 195,200 |
| Change | -0.57% | -0.58% | +1.16% | 0.00% | +1.15% |
| Opening | THB 1.740 | THB 1.710 | THB 1.740 | THB 1.740 | THB 1.740 |
| High | THB 1.740 | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.760 |
| Low | THB 1.710 | THB 1.700 | THB 1.730 | THB 1.730 | THB 1.740 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.73% | ||
| Current month | -0.56% | ||
| 1 month | -2.22% | ||
| 3 months | +41.94% | ||
| 6 months | +23.08% | ||
| Current year | +34.35% | ||
| 1 year | +69.23% | ||
| 3 years | +15.79% | ||
| 5 years | -41.72% | ||
| 10 years | -52.28% |
Volumes
marketsDaily volume
195,200
Avg. Volume 20 sessions
147,004
Avg. Volume 20 sessions THB
258,727.04
Avg. Volume 20 sessions USD
7,818.99
Record volume 1
652,781,090
Record volume 2
449,047,477
Record volume 3
337,354,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
804,129,253
Market Cap (USD)
24,237,917
Net sales ()
936,999,661
Net sales (USD)
28,242,873
Free-Float
44.92 %
Free-Float capitalization (THB)
361,234,213
Free-Float capitalization (USD)
10,888,256
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.76
Moving average 50 days
1.86
Moving average 100 days
1.61
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-8.52%
RSI 9 days
49.83
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.73% | +69.23% | +15.79% | 24.24M | |
| +1.13% | +2.60% | +14.60% | +47.89% | 8.32B | |
| +2.00% | +1.42% | +57.49% | +82.17% | 6.15B | |
| +1.91% | -0.52% | -3.60% | +25.62% | 5.82B | |
| -1.79% | -4.08% | -1.31% | +0.03% | 4.88B | |
| -4.36% | -0.97% | -20.88% | -20.05% | 3.1B | |
| +0.24% | -0.20% | +2.73% | +11.16% | 2.95B | |
| -0.89% | -1.51% | -27.31% | -52.40% | 2.41B | |
| -1.05% | -1.40% | -26.99% | -42.17% | 2.16B | |
| +9.70% | +2.52% | +71.73% | +87.99% | 1.65B | |
| Average | +0.80% | +0.03% | +13.57% | +15.60% | 3.75B | |
| Weighted average by Cap. | +0.59% | -0.18% | +10.33% | +25.41% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.76 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +34.35% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
