End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.21 CNY | +1.90% | +4.22% | -8.55% |
04-25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | MYS Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.93 ¥ | 3.08 ¥ | 3.15 ¥ | 3.21 ¥ |
Volume | 12 602 230 | 34 624 900 | 23 480 300 | 23 268 890 |
Change | +∞% | +5.12% | +2.27% | +1.90% |
Opening | 2.90 | 3.04 | 3.08 | 3.14 |
High | 2.96 | 3.14 | 3.16 | 3.23 |
Low | 2.88 | 3.03 | 3.08 | 3.14 |
Performance
1 day | +1.90% | ||
1 week | +4.22% | ||
3 months | +15.47% | ||
6 months | -8.29% | ||
Current year | -8.55% | ||
1 year | -6.69% | ||
3 years | -11.08% | ||
5 years | -46.23% | ||
10 years | -40.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +4.22% | -8.55% | -6.69% | 679M | ||
+0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
+1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
+1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
+0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
+0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
-2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
+1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
-0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
Average | +0.60% | +3.32% | +3.34% | +11.23% | ||
Weighted average by Cap. | +0.65% | +3.73% | +6.70% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | -0.85% | ||
2022 | -1.39% | ||
2021 | -10.25% | ||
2020 | -24.67% | ||
2019 | +14.19% | ||
2018 | -33.57% | ||
2017 | -31.91% | ||
2016 | -24.69% | ||
2015 | +103.43% | ||
2014 | +51.72% | ||
2013 | +101.60% | ||
2012 | -12.16% | ||
2011 | -52.34% | ||
2010 | +33.08% | ||
2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.