MYHEALTHCHECKED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 GBX | 0.00% |
|
0.00% | -24.53% |
| 01-11 | MyHealthChecked expects 2023 earnings breakeven | AN |
| 01-11 | MyHealthChecked PLC Provides Revenue Guidance for the Full Year 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 10 p | 10 p | 10 p | 10 p |
| Volume | 0 | 61 998 | 3 064 | 4 417 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 |
| High | 10.00 | 10.50 | 10.50 | 9.68 |
| Low | 10.00 | 9.60 | 9.50 | 9.68 |
Performance
| 1 month | -4.76% | ||
| 3 months | -14.89% | ||
| Current year | -24.53% | ||
| 1 year | -48.72% | ||
| 3 years | -87.54% | ||
| 5 years | -81.22% |
Volumes
marketsDaily volume
4 417
Estimated daily volume
4 417
Avg. Volume 20 sessions
43 177
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
431 770.00
Avg. Volume 20 sessions USD
431 770.00
Record volume 1
3 293 642
Record volume 2
2 998 256
Record volume 3
2 886 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 197 783
Capitalization (USD)
6 508 144
Net sales (GBP)
22 314 000
Net sales (USD)
27 939 359
Number of employees
21
Sales / Employee (GBP)
1 062 571
Sales / Employee (USD)
1 330 446
Free-Float
61.38 %
Free-Float capitalization (GBX)
3 190 302
Free-Float capitalization (USD)
3 994 577
Average Daily Capital Traded
8.31%
Highs and lows
1 week
9.50
10.50
1 month
9.5011.50
Current year
9.5016.00
1 year
8.2629.99
3 years
8.2682.50
5 years
8.26111.72
10 years
8.26340.05
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.25
Moving average 50 days
11.45
Moving average 100 days
11.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+18.46%
RSI 9 days
33.72
RSI 14 days
33.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.53% | -48.72% | 6.51M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +0.62% | +1.33% | +7.41% | +3.41% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1df.pJY5UoBR9PM1ls9BHknagHq0GWFy23QUDHjkhv_676Y.ld5oAdUUs7dhoaEsLA639xjVTCIG4kxtWwzUq6XLwvDh8345uASGm2XHhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -43.92% | ||
| 2022 | -32.98% | ||
| 2021 | +17.50% | ||
| 2020 | +21.21% | ||
| 2019 | -37.74% | ||
| 2018 | -61.45% | ||
| 2017 | -62.33% | ||
| 2016 | +65.91% |
- Stock Market
- Equities
- FRI Stock
- Quotes MyHealthChecked PLC
