MVV ENERGIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | 0.00% |
|
+0.66% | -7.83% |
| 02-14 | MVV Energie AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | MVV Energie AG Proposes Regular Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 30.6 € | 30.8 € | 30.6 € | 30.6 € |
| Volume | 977 | 168 | 326 | 16 |
| Change | +0.66% | +0.65% | -0.65% | 0.00% |
| Opening | 30.00 | 30.40 | 30.00 | 31.00 |
| High | 31.80 | 30.80 | 31.00 | 31.00 |
| Low | 30.00 | 30.20 | 30.00 | 30.60 |
Performance
| 1 week | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | -3.16% | ||
| 3 months | -8.38% | ||
| 6 months | -2.55% | ||
| Current year | -7.83% | ||
| 1 year | -2.24% | ||
| 3 years | +12.50% | ||
| 5 years | +19.07% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
352
Daily volume ratio
0.05
Avg. Volume 20 sessions
10 771.20
Avg. Volume 20 sessions USD
11 590.78
Record volume 1
243 300
Record volume 2
211 411
Record volume 3
210 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 018 899 403
Capitalization (USD)
2 172 517 459
Net sales (EUR)
6 703 475 000
Net sales (USD)
7 213 542 413
Number of employees
6 419
Sales / Employee (EUR)
1 044 318
Sales / Employee (USD)
1 123 780
Free-Float
4.8 %
Free-Float capitalization (EUR)
96 904 040
Free-Float capitalization (USD)
104 277 469
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
31.80
1 month
30.0032.40
Current year
30.0036.00
1 year
30.0036.00
3 years
26.7037.80
5 years
22.1037.80
10 years
19.0837.80
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.85
Moving average 50 days
32.17
Moving average 100 days
32.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
45.77
RSI 14 days
44.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | -7.83% | -2.24% | 2.17B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.11% | +2.64% | +7.76% | +10.98% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.13% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbad8083a03fc810b4eb655b3387.XCdkMC0EXsb7eintI_fBPSOr-iRjbD0dhXr0ZG7Cv0Q.LBQdZVRuKPe9D1HeWpuLd2LaimlbJ39c0AjZCTqh9C8udglpSG0oq7oNeA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +9.57% | ||
| 2022 | -14.41% | ||
| 2021 | +39.37% | ||
| 2020 | -6.96% | ||
| 2019 | +7.91% | ||
| 2018 | +3.03% | ||
| 2017 | +14.32% | ||
| 2016 | -0.12% | ||
| 2015 | -9.74% | ||
| 2014 | +6.74% | ||
| 2013 | -5.02% | ||
| 2012 | +3.07% | ||
| 2011 | -18.60% | ||
| 2010 | -9.47% | ||
| 2009 | -3.94% | ||
| 2008 | +2.94% | ||
| 2007 | +20.35% | ||
| 2006 | +44.93% | ||
| 2005 | +15.00% | ||
| 2004 | +1.30% | ||
| 2003 | -0.65% | ||
| 2002 | +0.71% | ||
| 2001 | +0.26% | ||
| 2000 | +2.33% |
- Stock Market
- Equities
- MVV1 Stock
- Quotes MVV Energie AG
