MV OIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 USD | -1.62% |
|
-0.61% | -19.03% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.55 $ | 9.9 $ | 9.89 $ | 9.73 $ |
| Volume | 61 100 | 36 783 | 64 848 | 40 583 |
| Change | +0.53% | +3.66% | -0.10% | -1.62% |
| Opening | 9.50 | 9.55 | 9.94 | 9.91 |
| High | 9.68 | 9.90 | 10.10 | 9.99 |
| Low | 9.40 | 9.40 | 9.78 | 9.71 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.61% | ||
| Current month | -8.98% | ||
| 1 month | -8.98% | ||
| 3 months | -18.98% | ||
| 6 months | -18.51% | ||
| Current year | -19.03% | ||
| 1 year | -16.19% | ||
| 3 years | +89.30% | ||
| 5 years | +12.75% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
40 583
Estimated daily volume
40 583
Avg. Volume 20 sessions
68 154
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
663 138.42
Record volume 1
1 402 200
Record volume 2
955 900
Record volume 3
848 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111 895 000
Net sales (USD)
18 068 559
Free-Float
74.78 %
Free-Float capitalization (USD)
83 677 066
Average Daily Capital Traded
0.59%
Highs and lows
1 week
9.40
10.10
1 month
9.4011.63
Current year
8.8512.73
1 year
8.8513.95
3 years
5.0316.41
5 years
1.7616.41
10 years
1.7629.15
Indicators
Moving average 5 days
9.71
Moving average 20 days
10.31
Moving average 50 days
10.34
Moving average 100 days
11.07
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
45.92
RSI 14 days
44.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.61% | -19.03% | -16.19% | 112M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.61% | +9.03% | +52.31% | +56.65% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.39% | -1.68% | -9.37% | -17.01% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.05% | +2.08% | +13.57% | +16.89% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.69% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabef0774dbdd72b.L5k7Kf8rG5QpWiMeRtQzXS7x4thkA_n7UtwbEVqUQRU.Hux1EJl-Yv1gAFFuL-xhMHq3iuklNsjOO7pyfAv3Kyxq7XxTzWAtwHAUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.73 | 100 | 35,083 |
| 20:59:52 | 9.72 | 100 | 34,983 |
| 20:49:08 | 9.79 | 100 | 34,883 |
| 20:38:05 | 9.712 | 100 | 34,783 |
| 20:38:05 | 9.72 | 100 | 34,683 |
| 20:38:05 | 9.72 | 100 | 34,583 |
| 20:38:05 | 9.72 | 100 | 34,483 |
| 20:34:56 | 9.82 | 100 | 34,383 |
| 20:23:29 | 9.72 | 100 | 34,283 |
| 20:23:29 | 9.72 | 100 | 34,183 |
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | -26.41% | ||
| 2022 | +84.94% | ||
| 2021 | +183.01% | ||
| 2020 | -50.24% | ||
| 2019 | -10.43% | ||
| 2018 | -16.67% | ||
| 2017 | +34.83% | ||
| 2016 | +27.93% | ||
| 2015 | -66.58% | ||
| 2014 | -38.68% | ||
| 2013 | 0.00% | ||
| 2012 | -40.06% | ||
| 2011 | -0.58% | ||
| 2010 | +97.38% | ||
| 2009 | +157.32% | ||
| 2008 | -68.14% | ||
| 2007 | +10.15% |
- Stock Market
- Equities
- MVO Stock
- Quotes MV Oil Trust
