MUSASHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 JPY | +0.56% |
|
-0.28% | -0.66% |
| 2023 | Musashi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Musashi Co., Ltd.'s Equity Buyback Plan announced on August 17, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1816 ¥ | 1807 ¥ | 1801 ¥ | 1811 ¥ |
| Volume | 1 200 | 5 100 | 5 100 | 1 200 |
| Change | +0.11% | -0.50% | -0.33% | +0.56% |
| Opening | 1,816.00 | 1,815.00 | 1,811.00 | 1,802.00 |
| High | 1,820.00 | 1,815.00 | 1,811.00 | 1,811.00 |
| Low | 1,816.00 | 1,806.00 | 1,801.00 | 1,801.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.28% | ||
| Current month | +0.22% | ||
| 1 month | -1.58% | ||
| 3 months | -1.20% | ||
| 6 months | +0.06% | ||
| Current year | -0.66% | ||
| 1 year | +2.84% | ||
| 3 years | -9.31% | ||
| 5 years | -20.22% | ||
| 10 years | +66.30% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
2 931
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
5 308 041.00
Avg. Volume 20 sessions USD
34 682.74
Record volume 1
1 206 500
Record volume 2
689 000
Record volume 3
510 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 352 382 155
Capitalization (USD)
80 710 465
Net sales (JPY)
37 072 000 000
Net sales (USD)
242 228 448
Number of employees
540
Sales / Employee (JPY)
68 651 852
Sales / Employee (USD)
448 571
Free-Float
36.77 %
Free-Float capitalization (JPY)
5 298 437 786
Free-Float capitalization (USD)
34 619 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 801.00
1 815.00
1 month
1 801.001 860.00
Current year
1 776.001 883.00
1 year
1 603.001 917.00
3 years
1 402.002 295.00
5 years
1 402.002 546.00
10 years
1 040.002 760.00
Indicators
Moving average 5 days
1 809.80
Moving average 20 days
1 826.05
Moving average 50 days
1 833.20
Moving average 100 days
1 829.40
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
30.60
RSI 14 days
36.94
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.28% | -0.66% | +2.84% | 80.71M | ||
| +0.56% | +1.34% | +25.25% | +18.99% | 5.38B | ||
| +0.54% | -0.23% | +23.95% | +30.96% | 4.66B | ||
| -0.68% | -1.35% | +24.10% | -9.96% | 1.66B | ||
| -0.94% | 0.00% | +8.01% | -18.48% | 1.09B | ||
| -2.05% | +0.26% | -15.97% | +20.06% | 1.09B | ||
| +0.38% | +27.60% | +19.77% | +82.35% | 943M | ||
| -2.27% | -3.98% | -38.02% | -31.75% | 875M | ||
| -1.06% | -1.43% | +1.09% | -6.92% | 453M | ||
| +0.88% | +3.82% | -15.53% | -22.63% | 330M | ||
| -2.86% | -0.73% | +15.25% | +11.48% | 124M | ||
| -2.38% | -12.02% | - | - | 110M | ||
| -0.92% | -1.82% | +22.73% | +14.89% | 92.56M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.5M | ||
| -1.39% | +1.43% | +12.70% | +5.19% | 53.99M | ||
| Average | -0.78% | +1.23% | +5.80% | +6.83% | ||
| Weighted average by Cap. | -0.08% | +2.38% | +15.63% | +16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f208d3834531a2.raEpmBwXmdB1NqqDWPbYes4fbqaLWxVkAxmGQvv4u_A.3ZBl4Vte0JQRb5noIbeUSKxwWef-PiRWSUrgDJSP5Kqf6VjqSX_0mwBpyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:27 | 1,811 | 100 | 1,200 |
| 05:10:07 | 1,802 | 100 | 1,100 |
| 01:16:29 | 1,801 | 300 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +25.81% | ||
| 2022 | -18.00% | ||
| 2021 | -12.05% | ||
| 2020 | -1.23% | ||
| 2019 | -7.50% | ||
| 2018 | +19.84% | ||
| 2017 | +20.17% | ||
| 2016 | -7.23% | ||
| 2015 | +31.89% | ||
| 2014 | +7.49% | ||
| 2013 | +15.75% | ||
| 2012 | -1.67% | ||
| 2011 | -13.34% | ||
| 2010 | +6.04% | ||
| 2009 | -17.16% | ||
| 2008 | -27.02% | ||
| 2007 | +0.77% | ||
| 2006 | +4.77% | ||
| 2005 | +46.13% | ||
| 2004 | +8.18% | ||
| 2003 | +37.50% | ||
| 2002 | +33.33% | ||
| 2001 | -40.00% | ||
| 2000 | -35.48% | ||
| 1999 | +31.36% | ||
| 1998 | -1.67% | ||
| 1997 | -28.99% | ||
| 1996 | -6.63% |
- Stock Market
- Equities
- 7521 Stock
- Quotes Musashi Co., Ltd.
