Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.44 USD | +0.02% | +0.98% | +8.86% |
04-22 | KeyBanc Raises Murphy Oil's Price Target to $54 From $50, Maintains Overweight Rating | MT |
04-15 | BMO Capital Cuts Murphy Oil's Price Target to $52 From $55, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.16 $ | 46.22 $ | 46.43 $ | 46.44 $ |
Volume | 1 404 589 | 986 465 | 1 363 583 | 924 407 |
Change | +0.24% | +0.13% | +0.45% | +0.02% |
Opening | 45.85 | 45.76 | 46.21 | 46.22 |
High | 46.49 | 46.28 | 46.62 | 46.70 |
Low | 45.36 | 45.56 | 45.60 | 46.00 |
Performance
1 day | +0.02% | ||
1 week | +0.98% | ||
Current month | +1.62% | ||
1 month | +3.78% | ||
3 months | +20.44% | ||
6 months | +2.43% | ||
Current year | +8.86% | ||
1 year | +31.60% | ||
3 years | +182.31% | ||
5 years | +67.96% | ||
10 years | -27.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.02% | +0.98% | +8.86% | +31.60% | 7.09B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.19% | +2.18% | +15.28% | +22.76% | ||
Weighted average by Cap. | +0.47% | +2.54% | +17.54% | +19.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 46.44 | 139,922 | 639,941 |
20:59:58 | 46.43 | 100 | 500,019 |
20:59:58 | 46.43 | 100 | 499,919 |
20:59:58 | 46.44 | 100 | 499,819 |
20:59:58 | 46.44 | 100 | 499,719 |
20:59:58 | 46.44 | 108 | 499,619 |
20:59:58 | 46.44 | 100 | 499,511 |
20:59:57 | 46.46 | 200 | 499,411 |
20:59:57 | 46.44 | 120 | 499,211 |
20:59:55 | 46.46 | 200 | 499,091 |
Monthly variations
Annual change
2024 | +8.86% | ||
2023 | -0.81% | ||
2022 | +64.73% | ||
2021 | +115.79% | ||
2020 | -54.85% | ||
2019 | +14.58% | ||
2018 | -24.67% | ||
2017 | -0.26% | ||
2016 | +38.66% | ||
2015 | -55.56% | ||
2014 | -22.13% | ||
2013 | +8.95% | ||
2012 | +6.84% | ||
2011 | -25.23% | ||
2010 | +37.55% | ||
2009 | +22.21% | ||
2008 | -47.73% | ||
2007 | +66.84% | ||
2006 | -5.82% | ||
2005 | +34.22% | ||
2004 | +23.18% | ||
2003 | +52.42% | ||
2002 | +1.98% | ||
2001 | +39.05% | ||
2000 | +5.34% | ||
1999 | +39.09% | ||
1998 | -23.88% | ||
1997 | -2.58% | ||
1996 | +34.04% | ||
1995 | -2.35% | ||
1994 | +6.25% | ||
1993 | +12.68% | ||
1992 | +4.41% | ||
1991 | -12.54% | ||
1990 | -6.04% | ||
1989 | +39.66% | ||
1988 | +28.80% | ||
1987 | -8.00% | ||
1986 | -15.25% | ||
1985 | +13.46% | ||
1984 | -11.86% | ||
1983 | +26.88% | ||
1982 | -24.39% | ||
1981 | -38.50% | ||
1980 | +76.47% | ||
1979 | +91.55% | ||
1978 | +14.89% | ||
1977 | +67.93% | ||
1976 | +34.31% | ||
1975 | +5.38% | ||
1974 | -59.63% | ||
1973 | +27.78% | ||
1972 | +88.06% | ||
1971 | +21.82% | ||
1970 | +36.65% | ||
1969 | -59.75% | ||
1968 | +19.05% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murphy Oil Corporation