MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 EUR | +1.49% |
|
+0.97% | +22.72% |
| 05-24 | Whitsun storms: Insurers expect 200 million euros in damage | DP |
| 05-22 | Federal states to discuss insurance against natural hazards with Scholz on June 20 | DP |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 458.55935 € | 462.71235 € | 455.87313 € | 456.26 € |
| Volume | 25 201 | 12 318 | 170 246 | 24 222 |
| Change | -0.02% | +0.91% | -1.48% | +0.08% |
| Opening | 458.10 | 461.40 | 462.35 | 451.25 |
| High | 462.20 | 464.70 | 465.10 | 462.70 |
| Low | 455.60 | 454.00 | 455.10 | 448.70 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.97% | ||
| Current month | +11.70% | ||
| 1 month | +7.38% | ||
| 3 months | +10.11% | ||
| 6 months | +18.67% | ||
| Current year | +22.72% | ||
| 1 year | +40.10% | ||
| 3 years | +93.95% | ||
| 5 years | +111.43% | ||
| 10 years | +189.94% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
14 262
Daily volume ratio
1.05
Avg. Volume 20 sessions
6 596 175.00
Avg. Volume 20 sessions USD
7 153 551.79
Record volume 1
7 991 309
Record volume 2
6 607 996
Record volume 3
5 375 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 826 298 497
Capitalization (USD)
67 050 620 720
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 713 283 000
Number of employees
42 838
Sales / Employee (EUR)
1 629 721
Sales / Employee (USD)
1 767 433
Free-Float
98.6 %
Free-Float capitalization (EUR)
60 999 066 993
Free-Float capitalization (USD)
66 153 488 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
448.70
465.10
1 month
400.40465.10
Current year
372.00465.10
1 year
321.50465.10
3 years
205.90465.10
5 years
63.02465.10
10 years
63.02465.10
Indicators
Moving average 5 days
459.64
Moving average 20 days
436.19
Moving average 50 days
433.90
Moving average 100 days
419.41
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
63.60
RSI 14 days
62.07
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +0.97% | +22.72% | +40.10% | 67.05B | ||
| +0.40% | +0.49% | +4.95% | +15.76% | 29.71B | ||
| +1.14% | -0.29% | +10.80% | +8.40% | 17.03B | ||
| +0.62% | -0.33% | +16.67% | +19.10% | 12.09B | ||
| -2.48% | +1.41% | +11.81% | +37.83% | 2.21B | ||
| +0.30% | -0.71% | +11.71% | - | 1.85B | ||
| +0.56% | +1.52% | +14.07% | +9.30% | 1.07B | ||
| +0.65% | -4.09% | +33.55% | +24.82% | 590M | ||
| -17.29% | -9.89% | -23.88% | -3.79% | 536M | ||
| +2.20% | +1.51% | +17.86% | +36.37% | 477M | ||
| -0.57% | +3.55% | 0.00% | +33.69% | 325M | ||
| 0.00% | -5.91% | -9.61% | -1.43% | 207M | ||
| +1.32% | 0.00% | -2.53% | -21.43% | 88.56M | ||
| 0.00% | +1.06% | +1.06% | +11.76% | 77.88M | ||
| Average | -0.83% | -1.14% | +7.80% | +16.19% | ||
| Weighted average by Cap. | +0.95% | +0.03% | +15.99% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d174c01c31a832849af5ea9d5e628.fPKG1M0VTpUV77etLasIm9ds8Kksz18_o4QALtOyapQ.I5fsvr1ZG-xv3vDCRN9L3ps9tuxClxQLwco3ZILTUvU6xuC2iXI9pke13A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.06% | ||
| 2023 | +23.81% | ||
| 2022 | +16.52% | ||
| 2021 | +6.89% | ||
| 2020 | -7.83% | ||
| 2019 | +39.15% | ||
| 2018 | +5.31% | ||
| 2017 | +1.26% | ||
| 2016 | -3.14% | ||
| 2015 | +11.39% | ||
| 2014 | +3.42% | ||
| 2013 | +17.77% | ||
| 2012 | +44.29% | ||
| 2011 | -16.93% | ||
| 2010 | +4.40% | ||
| 2009 | +0.59% | ||
| 2008 | -18.19% | ||
| 2007 | +1.40% | ||
| 2006 | +16.08% |
- Stock Market
- Equities
- MUV2 Stock
- 0KFE Stock
- Quotes Munich Re
