MULTI RETAIL GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.4 ILa | +1.47% |
|
+8.32% | +107.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 396 ILa | 413.8 ILa | 423.2 ILa | 429.4 ILa |
| Volume | 1 168 | 74 849 | 3 102 | 7 745 |
| Change | +1.54% | +4.49% | +2.27% | +1.47% |
| Opening | 390.00 | 396.00 | 413.80 | 423.20 |
| High | 396.00 | 429.00 | 423.90 | 433.60 |
| Low | 396.00 | 390.00 | 422.90 | 420.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.32% | ||
| Current month | +11.79% | ||
| 1 month | +91.70% | ||
| 3 months | +32.69% | ||
| 6 months | +87.51% | ||
| Current year | +107.94% | ||
| 1 year | -67.20% | ||
| 3 years | -78.42% |
Volumes
marketsDaily volume
7 745
Estimated daily volume
51 328
Avg. Volume 20 sessions
42 978
Daily volume ratio
1.19
Avg. Volume 20 sessions ILa
18 454 753.20
Avg. Volume 20 sessions USD
49 551.01
Record volume 1
959 271
Record volume 2
296 036
Record volume 3
248 634
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
113 492 812
Capitalization (USD)
30 472 820
Net sales (ILS)
745 209 000
Net sales (USD)
200 088 617
Number of employees
1 044
Sales / Employee (ILS)
713 802
Sales / Employee (USD)
191 656
Free-Float
27.24 %
Free-Float capitalization (ILa)
30 913 640
Free-Float capitalization (USD)
8 300 312
Average Daily Capital Traded
16.26%
Highs and lows
1 week
390.00
433.60
1 month
228.30433.60
Current year
221.00433.60
1 year
195.001 314.00
3 years
195.002 198.00
5 years
195.002 300.00
10 years
195.002 300.00
Indicators
Moving average 5 days
410.48
Moving average 20 days
344.00
Moving average 50 days
307.74
Moving average 100 days
293.69
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-28.33%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
88.67
RSI 14 days
84.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +8.32% | +107.94% | -67.20% | 30.47M | ||
| -1.99% | -5.07% | +44.30% | +207.98% | 19.16B | ||
| +1.78% | +10.45% | +20.20% | +50.80% | 7.58B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -2.52% | +0.12% | +4.91% | +45.68% | 6.87B | ||
| +0.35% | +2.91% | -3.14% | -22.46% | 5.78B | ||
| -1.46% | +2.23% | +49.25% | +53.35% | 5.66B | ||
| -1.75% | +5.01% | -5.27% | +26.39% | 5.24B | ||
| -2.11% | -3.12% | +27.40% | +40.91% | 4.93B | ||
| -3.84% | -2.96% | +1.43% | +16.39% | 3.63B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| +0.40% | +6.22% | +8.29% | +30.76% | 3.26B | ||
| -0.46% | +1.66% | -16.53% | +17.01% | 2.66B | ||
| -0.14% | +0.32% | +11.22% | +0.56% | 2.41B | ||
| -0.28% | +0.89% | +20.32% | +15.83% | 2.35B | ||
| -2.00% | -2.79% | -16.97% | -39.81% | 2.08B | ||
| Average | -0.38% | +3.29% | +17.08% | +27.63% | ||
| Weighted average by Cap. | -0.54% | +3.39% | +19.43% | +70.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.94% | ||
| 2023 | -85.20% | ||
| 2022 | -29.93% | ||
| 2021 | -4.74% |
- Stock Market
- Equities
- MRG Stock
- Quotes Multi Retail Group Ltd
