Quotes Mubarrad Holding Company K.S.C.P.
Equities
MUBARRAD
KW0EQ0602338
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0918 KWD | +0.44% | +0.33% | +12.09% |
Quotes 5-day view
End-of-day quote Kuwait S.E.12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.0915 KWD | 0.0929 KWD | 0.0919 KWD | 0.0914 KWD | 0.0918 KWD |
Volume | 235 013 | 898 785 | 318 100 | 271 620 | 846 228 |
Change | 0.00% | +1.53% | -1.08% | -0.54% | +0.44% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | +0.44% | ||
1 week | +0.33% | ||
Current month | +14.04% | ||
1 month | +9.94% | ||
3 months | +9.29% | ||
6 months | +8.90% | ||
Current year | +12.09% | ||
1 year | +24.90% | ||
3 years | -8.11% | ||
5 years | +48.78% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +0.33% | +12.09% | +24.90% | 48.92M | ||
-0.72% | -1.75% | +18.96% | +27.74% | 79.51B | ||
+1.63% | +2.36% | +71.23% | +199.38% | 18.81B | ||
-0.71% | +0.65% | +11.70% | +34.71% | 17.62B | ||
-0.44% | -0.88% | +9.94% | +24.82% | 14.64B | ||
-0.48% | -0.18% | +3.61% | +19.88% | 13.24B | ||
-0.17% | -2.74% | +6.15% | -4.88% | 11.88B | ||
-1.52% | -2.61% | +7.01% | +27.02% | 11.11B | ||
-4.68% | +1.37% | +37.73% | +78.12% | 10.61B | ||
-0.07% | +0.99% | +0.18% | -6.12% | 10.02B | ||
-0.70% | +1.80% | +0.62% | +15.07% | 8.23B | ||
+2.41% | +3.59% | +53.80% | +89.68% | 8.08B | ||
-1.90% | -2.02% | -2.50% | -3.21% | 7.85B | ||
-1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
-0.44% | -1.75% | -29.25% | -26.47% | 6.89B | ||
+2.11% | +4.76% | +67.58% | +164.21% | 6.48B | ||
Average | -0.39% | +1.15% | +16.72% | +40.72% | ||
Weighted average by Cap. | -0.51% | +0.91% | +19.17% | +42.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | +1.74% | ||
2022 | -26.82% | ||
2021 | +53.85% | ||
2020 | -18.66% | ||
2019 | +35.23% | ||
2018 | +1.56% | ||
2017 | +8.47% | ||
2016 | -23.38% | ||
2015 | +28.34% | ||
2014 | -20.00% | ||
2013 | +14.36% | ||
2012 | -14.65% | ||
2011 | -39.58% | ||
2010 | +35.21% | ||
2009 | -30.39% | ||
2008 | -59.20% | ||
2007 | -43.75% |
- Stock Market
- Equities
- MUBARRAD Stock
- Quotes Mubarrad Holding Company K.S.C.P.