|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.97 UGX | +0.46% |
|
+0.46% | +36.50% |
| 11-06 | MTN Uganda Limited Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 11-06 | Mtn Uganda posts 9m service revenue of Ush 2.6 trillion | RE |
Quotes 5-day view: MTN Uganda Limited
End-of-day quote UGANDA SECURITIES EXCHANGE| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 428.00 UGX | 428.85 UGX | 428.51 UGX | 428.01 UGX | 429.97 UGX |
| Volume | 150,500 | 3,421,500 | 12,475 | 1,035,230 | 500,058 |
| Change | 0.00% | +0.20% | -0.08% | -0.12% | +0.46% |
| Opening | 428.00 UGX | 428.85 UGX | 428.51 UGX | 428.01 UGX | 429.97 UGX |
| High | 428.00 UGX | 429.00 UGX | 429.00 UGX | 429.00 UGX | 430.00 UGX |
| Low | 428.00 UGX | 428.00 UGX | 428.00 UGX | 428.00 UGX | 429.00 UGX |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.46% | ||
| Current month | +19.44% | ||
| 1 month | +34.37% | ||
| 3 months | +39.56% | ||
| 6 months | +62.03% | ||
| Current year | +36.50% | ||
| 1 year | +59.25% | ||
| 3 years | +138.87% |
Volumes
marketsDaily volume
500,058
Avg. Volume 20 sessions
476,277
Avg. Volume 20 sessions UGX
204,784,821.69
Avg. Volume 20 sessions USD
57,954.1
Record volume 1
84,354,300
Record volume 2
39,399,920
Record volume 3
31,385,430
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (UGX)
9,626,617,351,302
Capitalization (USD)
2,719,306,616
Net sales (UGX)
3,173
Net sales (USD)
1
Number of employees
644
Sales / Employee (UGX)
5
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (UGX)
9,530,351,177,956
Free-Float capitalization (USD)
2,692,113,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
428.67
Moving average 20 days
365.67
Moving average 50 days
334.61
Moving average 100 days
316.68
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-22.18%
Price spread / (MMA100)
-26.35%
RSI 9 days
98.08
RSI 14 days
97.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +0.46% | +59.25% | +138.87% | 2.72B | |
| +2.25% | +11.20% | -17.19% | +49.75% | 242B | |
| -0.38% | +5.75% | +11.94% | +48.96% | 201B | |
| -8.86% | +9.78% | +84.76% | +202.13% | 164B | |
| +1.22% | -3.75% | +7.25% | +35.04% | 67.09B | |
| -1.52% | +6.58% | +27.96% | +85.24% | 37.22B | |
| -0.31% | +3.21% | +69.61% | +21.44% | 36.22B | |
| +0.28% | -0.68% | -7.05% | +29.70% | 28.38B | |
| -0.06% | +2.02% | +26.88% | +55.95% | 25.43B | |
| -0.58% | +1.08% | +30.23% | +27.84% | 18.83B | |
| Average | -0.69% | +3.22% | +29.36% | +69.49% | 82.23B | |
| Weighted average by Cap. | -1.04% | +6.71% | +21.13% | +78.34% |
Historical Quotes: MTN Uganda Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 428 |  | 430 |
| 1 month | 321 | | 430 |
| Current year | 315 | | 430 |
| 1 year | 250 | | 430 |
| 3 years | 150 | | 430 |
| 5 years | 150 | | 430 |
| 10 years | 150 | | 430 |
Monthly variations
Annual variations
| 2026 | +36.50% | ||
| 2025 | +14.55% | ||
| 2024 | +61.24% | ||
| 2023 | -5.25% | ||
| 2022 | -7.69% | ||
| 2021 | -4.88% |
- Stock Market
- Equities
- MTNU Stock
- Quotes MTN Uganda Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition