End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
86.35 ZAR | +2.90% | +5.19% | -25.24% |
03-28 | MTN Group Appoints Mike Silber as Group Executive for Regulatory | CI |
03-25 | MTN Group Limited Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 82.99 R | 82.99 R | 83.27 R | 83.92 R | 86.35 R |
Volume | 4 900 335 | 3 044 719 | 5 841 591 | 3 872 824 | 4 321 299 |
Change | +1.10% | 0.00% | +0.34% | +0.78% | +2.90% |
Opening | 82.10 | 84.01 | 83.11 | 82.70 | 84.00 |
High | 84.66 | 84.44 | 83.53 | 83.92 | 86.80 |
Low | 82.10 | 82.00 | 82.24 | 82.66 | 84.00 |
Performance
1 day | +2.90% | ||
1 week | +5.19% | ||
Current month | -7.88% | ||
1 month | -7.88% | ||
3 months | -17.24% | ||
6 months | -14.61% | ||
Current year | -25.24% | ||
1 year | -32.71% | ||
3 years | -6.49% | ||
5 years | -16.97% | ||
10 years | -58.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +5.19% | -25.24% | -32.71% | 8.29B | ||
+0.58% | +3.44% | +29.08% | +66.86% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.66% | 56.67B | ||
+1.12% | +2.16% | -10.99% | -15.74% | 23.64B | ||
+0.38% | -2.82% | -16.04% | -22.57% | 20.55B | ||
-3.93% | +4.26% | -15.94% | +93.53% | 11.16B | ||
-0.38% | -0.77% | +5.61% | +12.61% | 10.68B | ||
0.00% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.50% | +0.87% | +1.38% | +2.53% | 8.9B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-1.84% | 0.00% | +15.11% | -3.03% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +11.92% | 3.62B | ||
+0.71% | +3.28% | -6.28% | +65.69% | 3.18B | ||
+2.52% | +11.42% | +22.00% | +39.43% | 1.92B | ||
-0.10% | +0.39% | -15.61% | -7.64% | 1.67B | ||
+0.94% | +0.08% | +20.05% | +23.11% | 1.65B | ||
Average | +0.09% | +1.29% | -0.38% | +15.28% | ||
Weighted average by Cap. | +0.51% | +2.25% | +8.58% | +29.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.24% | ||
2023 | -9.27% | ||
2022 | -25.43% | ||
2021 | +183.62% | ||
2020 | -27.03% | ||
2019 | -7.31% | ||
2018 | -34.85% | ||
2017 | +8.27% | ||
2016 | -5.06% | ||
2015 | -39.98% | ||
2014 | +2.02% | ||
2013 | +22.20% | ||
2012 | +23.57% | ||
2011 | +6.93% | ||
2010 | +14.01% | ||
2009 | +8.66% | ||
2008 | -15.27% | ||
2007 | +50.13% | ||
2006 | +37.25% | ||
2005 | +42.87% | ||
2004 | +52.90% | ||
2003 | +132.24% | ||
2002 | -7.20% | ||
2001 | -47.83% | ||
2000 | +6.30% | ||
1999 | +207.10% | ||
1998 | +23.02% | ||
1997 | +59.49% | ||
1996 | +29.51% | ||
1995 | +74.29% |
- Stock Market
- Equities
- MTN Stock
- Quotes MTN Group Limited